Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
-0.0937%
Máximo
3.8566%
Mínimo
-4.6026%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | -0.2163% | 3660.749400 | 3652.841300 | -7.908100 |
| 13/09/2022 | -1.2572% | 3707.062500 | 3660.749400 | -46.313100 |
| 12/09/2022 | +3.8566% | 3566.818800 | 3707.062500 | +140.243700 |
| 09/09/2022 | +2.6539% | 3473.403900 | 3566.818800 | +93.414900 |
| 08/09/2022 | -0.3894% | 3486.955600 | 3473.403900 | -13.551700 |
| 07/09/2022 | +0.3257% | 3475.618500 | 3486.955600 | +11.337100 |
| 06/09/2022 | +2.4732% | 3390.715200 | 3475.618500 | +84.903300 |
| 05/09/2022 | -2.5217% | 3477.305500 | 3390.715200 | -86.590300 |
| 02/09/2022 | -0.8272% | 3506.189400 | 3477.305500 | -28.883900 |
| 01/09/2022 | -2.3690% | 3590.241100 | 3506.189400 | -84.051700 |
| 31/08/2022 | +1.0713% | 3551.984300 | 3590.241100 | +38.256800 |
| 30/08/2022 | -1.3796% | 3601.325300 | 3551.984300 | -49.341000 |
| 29/08/2022 | -2.0140% | 3674.590000 | 3601.325300 | -73.264700 |
| 26/08/2022 | -2.4097% | 3764.211200 | 3674.590000 | -89.621200 |
| 25/08/2022 | -0.1576% | 3770.148000 | 3764.211200 | -5.936800 |
| 24/08/2022 | -1.2584% | 3817.892500 | 3770.148000 | -47.744500 |
| 23/08/2022 | -2.3176% | 3907.410200 | 3817.892500 | -89.517700 |
| 22/08/2022 | -2.0858% | 3989.765100 | 3907.410200 | -82.354900 |
| 19/08/2022 | +2.1093% | 3906.490300 | 3989.765100 | +83.274800 |
| 18/08/2022 | +1.7097% | 3840.268300 | 3906.490300 | +66.222000 |
| 17/08/2022 | +0.9331% | 3804.600800 | 3840.268300 | +35.667500 |
| 16/08/2022 | -0.5713% | 3826.399500 | 3804.600800 | -21.798700 |
| 12/08/2022 | -0.1284% | 3831.314000 | 3826.399500 | -4.914500 |
| 11/08/2022 | -0.4451% | 3848.406300 | 3831.314000 | -17.092300 |
| 10/08/2022 | +0.2450% | 3838.988400 | 3848.406300 | +9.417900 |
| 09/08/2022 | -0.8621% | 3872.228400 | 3838.988400 | -33.240000 |
| 08/08/2022 | -0.5354% | 3893.016300 | 3872.228400 | -20.787900 |
| 05/08/2022 | -0.0417% | 3894.641700 | 3893.016300 | -1.625400 |
| 04/08/2022 | +0.6366% | 3869.928900 | 3894.641700 | +24.712800 |
| 03/08/2022 | +1.3313% | 3818.748200 | 3869.928900 | +51.180700 |
| 02/08/2022 | -0.6529% | 3843.763800 | 3818.748200 | -25.015600 |
| 01/08/2022 | -0.8660% | 3877.196600 | 3843.763800 | -33.432800 |
| 29/07/2022 | +1.0754% | 3835.724800 | 3877.196600 | +41.471800 |
| 28/07/2022 | +0.1094% | 3831.528900 | 3835.724800 | +4.195900 |
| 27/07/2022 | +0.4638% | 3813.798800 | 3831.528900 | +17.730100 |
| 26/07/2022 | -3.1402% | 3935.458200 | 3813.798800 | -121.659400 |
| 25/07/2022 | +1.3901% | 3881.129900 | 3935.458200 | +54.328300 |
| 22/07/2022 | +0.7611% | 3851.704200 | 3881.129900 | +29.425700 |
| 21/07/2022 | +1.6581% | 3788.365200 | 3851.704200 | +63.339000 |
| 20/07/2022 | -1.6377% | 3850.918300 | 3788.365200 | -62.553100 |
| 19/07/2022 | +0.6596% | 3825.602200 | 3850.918300 | +25.316100 |
| 18/07/2022 | -3.7434% | 3971.523100 | 3825.602200 | -145.920900 |
| 15/07/2022 | -4.6026% | 4158.586700 | 3971.523100 | -187.063600 |
| 14/07/2022 | +1.6474% | 4090.638700 | 4158.586700 | +67.948000 |
| 13/07/2022 | -0.1571% | 4097.069900 | 4090.638700 | -6.431200 |
| 12/07/2022 | +1.5760% | 4033.005400 | 4097.069900 | +64.064500 |
| 11/07/2022 | +1.2071% | 3984.616300 | 4033.005400 | +48.389100 |
| 08/07/2022 | +1.2796% | 3933.953600 | 3984.616300 | +50.662700 |
| 07/07/2022 | +0.2677% | 3923.435400 | 3933.953600 | +10.518200 |
| 06/07/2022 | +2.5742% | 3823.726900 | 3923.435400 | +99.708500 |
| 05/07/2022 | -0.7385% | 3852.068400 | 3823.726900 | -28.341500 |
| 04/07/2022 | -0.5169% | 3872.032100 | 3852.068400 | -19.963700 |
| 01/07/2022 | -0.0326% | 3873.293100 | 3872.032100 | -1.261000 |
| 30/06/2022 | +0.0826% | 3870.093900 | 3873.293100 | +3.199200 |
| 29/06/2022 | +0.3227% | 3857.627100 | 3870.093900 | +12.466800 |
| 28/06/2022 | +0.2189% | 3849.191300 | 3857.627100 | +8.435800 |
| 24/06/2022 | +3.6450% | 3711.414500 | 3849.191300 | +137.776800 |
| 23/06/2022 | +0.2113% | 3703.580100 | 3711.414500 | +7.834400 |
| 22/06/2022 | +1.1800% | 3660.132900 | 3703.580100 | +43.447200 |
| 20/06/2022 | +1.0236% | 3622.860100 | 3660.132900 | +37.272800 |
| 17/06/2022 | +0.0905% | 3619.582900 | 3622.860100 | +3.277200 |
| 16/06/2022 | +0.1047% | 3615.795900 | 3619.582900 | +3.787000 |
| 15/06/2022 | +0.2525% | 3606.676500 | 3615.795900 | +9.119400 |
| 14/06/2022 | -1.0264% | 3643.886700 | 3606.676500 | -37.210200 |
| 13/06/2022 | -0.5552% | 3664.174600 | 3643.886700 | -20.287900 |
| 10/06/2022 | -2.0481% | 3739.993600 | 3664.174600 | -75.819000 |
| 09/06/2022 | -1.2963% | 3788.790000 | 3739.993600 | -48.796400 |
| 08/06/2022 | -1.3041% | 3838.524200 | 3788.790000 | -49.734200 |
| 07/06/2022 | +1.2354% | 3791.395200 | 3838.524200 | +47.129000 |
| 06/06/2022 | +0.9480% | 3755.622600 | 3791.395200 | +35.772600 |
| 03/06/2022 | -0.5950% | 3778.036000 | 3755.622600 | -22.413400 |
| 02/06/2022 | -0.2321% | 3786.814900 | 3778.036000 | -8.778900 |
| 01/06/2022 | -1.3933% | 3839.944200 | 3786.814900 | -53.129300 |
| 31/05/2022 | -1.0056% | 3878.754800 | 3839.944200 | -38.810600 |
| 30/05/2022 | +1.9009% | 3805.721000 | 3878.754800 | +73.033800 |
| 27/05/2022 | +0.4982% | 3786.809200 | 3805.721000 | +18.911800 |
| 26/05/2022 | +0.3246% | 3774.537000 | 3786.809200 | +12.272200 |
| 25/05/2022 | -0.2747% | 3784.920300 | 3774.537000 | -10.383300 |
| 24/05/2022 | +0.5824% | 3762.939200 | 3784.920300 | +21.981100 |
| 23/05/2022 | +1.5970% | 3703.321300 | 3762.939200 | +59.617900 |
| 20/05/2022 | -0.6671% | 3728.107100 | 3703.321300 | -24.785800 |
| 19/05/2022 | -1.2197% | 3773.856500 | 3728.107100 | -45.749400 |
| 18/05/2022 | -1.3941% | 3826.836900 | 3773.856500 | -52.980400 |
| 17/05/2022 | +1.1108% | 3784.565400 | 3826.836900 | +42.271500 |
| 16/05/2022 | +0.4407% | 3767.923100 | 3784.565400 | +16.642300 |
| 13/05/2022 | +1.5639% | 3709.455900 | 3767.923100 | +58.467200 |
| 12/05/2022 | -0.9638% | 3745.382000 | 3709.455900 | -35.926100 |
| 11/05/2022 | -0.2653% | 3755.330400 | 3745.382000 | -9.948400 |
| 10/05/2022 | -0.4671% | 3772.914400 | 3755.330400 | -17.584000 |
| 09/05/2022 | -0.8192% | 3803.949000 | 3772.914400 | -31.034600 |
| 06/05/2022 | -2.6700% | 3906.883000 | 3803.949000 | -102.934000 |
| 05/05/2022 | -0.7061% | 3934.567100 | 3906.883000 | -27.684100 |
| 04/05/2022 | +0.2206% | 3925.895200 | 3934.567100 | +8.671900 |
| 03/05/2022 | -0.3471% | 3939.546300 | 3925.895200 | -13.651100 |
| 02/05/2022 | -0.4635% | 3957.849900 | 3939.546300 | -18.303600 |
| 29/04/2022 | +0.5438% | 3936.385400 | 3957.849900 | +21.464500 |
| 28/04/2022 | +1.4632% | 3879.208600 | 3936.385400 | +57.176800 |
| 27/04/2022 | -0.8072% | 3910.648100 | 3879.208600 | -31.439500 |
| 26/04/2022 | -2.1583% | 3995.970000 | 3910.648100 | -85.321900 |
| 25/04/2022 | -0.3956% | 4011.808100 | 3995.970000 | -15.838100 |
Mostrando 1001 -
1100
de 1652 registros