Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
0.0052%
Máximo
4.2516%
Mínimo
-2.7573%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.9048% | 3705.252200 | 3671.876600 | -33.375600 |
| 09/02/2023 | +0.9199% | 3671.324300 | 3705.252200 | +33.927900 |
| 08/02/2023 | -0.1357% | 3676.311200 | 3671.324300 | -4.986900 |
| 07/02/2023 | -0.9076% | 3709.829300 | 3676.311200 | -33.518100 |
| 06/02/2023 | +0.6105% | 3687.249300 | 3709.829300 | +22.580000 |
| 03/02/2023 | +0.5370% | 3667.503000 | 3687.249300 | +19.746300 |
| 02/02/2023 | -0.3003% | 3678.532100 | 3667.503000 | -11.029100 |
| 01/02/2023 | -0.9738% | 3714.527200 | 3678.532100 | -35.995100 |
| 31/01/2023 | -0.9296% | 3749.216900 | 3714.527200 | -34.689700 |
| 30/01/2023 | +0.7140% | 3722.543100 | 3749.216900 | +26.673800 |
| 27/01/2023 | +0.2498% | 3713.256300 | 3722.543100 | +9.286800 |
| 26/01/2023 | +0.1125% | 3709.081100 | 3713.256300 | +4.175200 |
| 25/01/2023 | -0.3421% | 3721.792700 | 3709.081100 | -12.711600 |
| 24/01/2023 | -1.0100% | 3759.574200 | 3721.792700 | -37.781500 |
| 23/01/2023 | -0.2109% | 3767.512600 | 3759.574200 | -7.938400 |
| 20/01/2023 | -0.7932% | 3797.514300 | 3767.512600 | -30.001700 |
| 19/01/2023 | +1.0744% | 3756.930600 | 3797.514300 | +40.583700 |
| 18/01/2023 | -0.5533% | 3777.774500 | 3756.930600 | -20.843900 |
| 17/01/2023 | -0.0540% | 3779.815000 | 3777.774500 | -2.040500 |
| 16/01/2023 | +0.0840% | 3776.641200 | 3779.815000 | +3.173800 |
| 13/01/2023 | +0.7648% | 3747.869000 | 3776.641200 | +28.772200 |
| 12/01/2023 | +0.8502% | 3716.141400 | 3747.869000 | +31.727600 |
| 11/01/2023 | -0.6035% | 3738.634400 | 3716.141400 | -22.493000 |
| 10/01/2023 | -0.6124% | 3761.600500 | 3738.634400 | -22.966100 |
| 09/01/2023 | +0.9623% | 3725.575100 | 3761.600500 | +36.025400 |
| 06/01/2023 | +0.2919% | 3714.717800 | 3725.575100 | +10.857300 |
| 05/01/2023 | -0.4021% | 3729.683600 | 3714.717800 | -14.965800 |
| 04/01/2023 | +2.2188% | 3647.842200 | 3729.683600 | +81.841400 |
| 03/01/2023 | -0.3951% | 3662.282500 | 3647.842200 | -14.440300 |
| 30/12/2022 | -0.6736% | 3687.036400 | 3662.282500 | -24.753900 |
| 29/12/2022 | +1.1479% | 3644.956100 | 3687.036400 | +42.080300 |
| 28/12/2022 | -2.5273% | 3738.250700 | 3644.956100 | -93.294600 |
| 27/12/2022 | -0.0731% | 3740.984400 | 3738.250700 | -2.733700 |
| 26/12/2022 | +0.6164% | 3717.995500 | 3740.984400 | +22.988900 |
| 23/12/2022 | +0.8738% | 3685.648600 | 3717.995500 | +32.346900 |
| 22/12/2022 | -1.7920% | 3752.289200 | 3685.648600 | -66.640600 |
| 21/12/2022 | -0.2921% | 3763.263900 | 3752.289200 | -10.974700 |
| 20/12/2022 | -0.0412% | 3764.813600 | 3763.263900 | -1.549700 |
| 19/12/2022 | -0.0501% | 3766.698700 | 3764.813600 | -1.885100 |
| 16/12/2022 | -0.2389% | 3775.706400 | 3766.698700 | -9.007700 |
| 15/12/2022 | -1.1663% | 3820.001800 | 3775.706400 | -44.295400 |
| 14/12/2022 | +0.8818% | 3786.464400 | 3820.001800 | +33.537400 |
| 13/12/2022 | +1.6657% | 3723.917100 | 3786.464400 | +62.547300 |
| 12/12/2022 | -0.4625% | 3741.180000 | 3723.917100 | -17.262900 |
| 09/12/2022 | -1.4898% | 3797.333300 | 3741.180000 | -56.153300 |
| 07/12/2022 | -0.8914% | 3831.335700 | 3797.333300 | -34.002400 |
| 06/12/2022 | -1.0462% | 3871.630500 | 3831.335700 | -40.294800 |
| 05/12/2022 | -0.1187% | 3876.227800 | 3871.630500 | -4.597300 |
| 02/12/2022 | -0.1486% | 3881.991100 | 3876.227800 | -5.763300 |
| 01/12/2022 | +1.2633% | 3833.260000 | 3881.991100 | +48.731100 |
| 30/11/2022 | -0.6061% | 3856.562900 | 3833.260000 | -23.302900 |
| 29/11/2022 | -1.7937% | 3926.363300 | 3856.562900 | -69.800400 |
| 28/11/2022 | -0.7289% | 3955.086400 | 3926.363300 | -28.723100 |
| 25/11/2022 | +0.5631% | 3932.877100 | 3955.086400 | +22.209300 |
| 24/11/2022 | -0.5495% | 3954.548100 | 3932.877100 | -21.671000 |
| 23/11/2022 | +0.2302% | 3945.454700 | 3954.548100 | +9.093400 |
| 22/11/2022 | -0.5256% | 3966.246000 | 3945.454700 | -20.791300 |
| 21/11/2022 | +1.1797% | 3919.731000 | 3966.246000 | +46.515000 |
| 18/11/2022 | +1.6278% | 3856.440600 | 3919.731000 | +63.290400 |
| 17/11/2022 | +1.8811% | 3784.574700 | 3856.440600 | +71.865900 |
| 16/11/2022 | +0.2156% | 3776.422800 | 3784.574700 | +8.151900 |
| 15/11/2022 | -0.5851% | 3798.583200 | 3776.422800 | -22.160400 |
| 14/11/2022 | +1.7305% | 3733.413400 | 3798.583200 | +65.169800 |
| 11/11/2022 | +1.9453% | 3661.487700 | 3733.413400 | +71.925700 |
| 10/11/2022 | +1.7209% | 3599.017600 | 3661.487700 | +62.470100 |
| 09/11/2022 | -0.8805% | 3630.845300 | 3599.017600 | -31.827700 |
| 08/11/2022 | +0.0070% | 3630.592700 | 3630.845300 | +0.252600 |
| 07/11/2022 | +0.2084% | 3623.033800 | 3630.592700 | +7.558900 |
| 04/11/2022 | +1.1931% | 3580.062900 | 3623.033800 | +42.970900 |
| 03/11/2022 | -0.8269% | 3609.788700 | 3580.062900 | -29.725800 |
| 02/11/2022 | -0.3420% | 3622.153700 | 3609.788700 | -12.365000 |
| 28/10/2022 | -1.2065% | 3666.120400 | 3622.153700 | -43.966700 |
| 27/10/2022 | -1.4736% | 3720.544700 | 3666.120400 | -54.424300 |
| 26/10/2022 | -0.1169% | 3724.897800 | 3720.544700 | -4.353100 |
| 25/10/2022 | +0.7732% | 3696.206600 | 3724.897800 | +28.691200 |
| 24/10/2022 | +1.8860% | 3627.151000 | 3696.206600 | +69.055600 |
| 21/10/2022 | +0.9079% | 3594.370600 | 3627.151000 | +32.780400 |
| 20/10/2022 | -0.5711% | 3614.956100 | 3594.370600 | -20.585500 |
| 19/10/2022 | -0.8252% | 3644.908400 | 3614.956100 | -29.952300 |
| 18/10/2022 | +1.6245% | 3586.174400 | 3644.908400 | +58.734000 |
| 17/10/2022 | +4.2516% | 3436.901000 | 3586.174400 | +149.273400 |
| 14/10/2022 | +1.0117% | 3402.303700 | 3436.901000 | +34.597300 |
| 13/10/2022 | +2.4486% | 3320.006500 | 3402.303700 | +82.297200 |
| 12/10/2022 | -0.9481% | 3351.634700 | 3320.006500 | -31.628200 |
| 11/10/2022 | -2.7573% | 3445.335800 | 3351.634700 | -93.701100 |
| 07/10/2022 | -1.5825% | 3500.292100 | 3445.335800 | -54.956300 |
| 06/10/2022 | -1.2312% | 3543.653700 | 3500.292100 | -43.361600 |
| 05/10/2022 | +0.5697% | 3523.524200 | 3543.653700 | +20.129500 |
| 04/10/2022 | +1.8089% | 3460.360100 | 3523.524200 | +63.164100 |
| 03/10/2022 | +0.5144% | 3442.605200 | 3460.360100 | +17.754900 |
| 30/09/2022 | -0.1927% | 3449.245800 | 3442.605200 | -6.640600 |
| 29/09/2022 | -1.0779% | 3486.625900 | 3449.245800 | -37.380100 |
| 28/09/2022 | +0.4654% | 3470.435600 | 3486.625900 | +16.190300 |
| 27/09/2022 | -0.8678% | 3500.684700 | 3470.435600 | -30.249100 |
| 26/09/2022 | +0.4282% | 3485.725400 | 3500.684700 | +14.959300 |
| 23/09/2022 | -1.5185% | 3539.059800 | 3485.725400 | -53.334400 |
| 22/09/2022 | -0.7477% | 3565.622300 | 3539.059800 | -26.562500 |
| 21/09/2022 | +0.3007% | 3554.915200 | 3565.622300 | +10.707100 |
| 20/09/2022 | -2.6276% | 3649.562500 | 3554.915200 | -94.647300 |
| 15/09/2022 | -0.0898% | 3652.841300 | 3649.562500 | -3.278800 |
Mostrando 901 -
1000
de 1652 registros