Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
0.0833%
Máximo
1.3872%
Mínimo
-1.4096%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1513% | 6536.949800 | 6546.850400 | +9.900600 |
| 14/10/2026 | +0.4077% | 6510.355800 | 6536.949800 | +26.594000 |
| 13/10/2026 | +0.5200% | 6476.587800 | 6510.355800 | +33.768000 |
| 09/10/2026 | +0.2947% | 6457.526300 | 6476.587800 | +19.061500 |
| 08/10/2026 | -0.2511% | 6473.760700 | 6457.526300 | -16.234400 |
| 07/10/2026 | -0.1723% | 6484.921600 | 6473.760700 | -11.160900 |
| 06/10/2026 | -0.2559% | 6501.539700 | 6484.921600 | -16.618100 |
| 05/10/2026 | -0.9141% | 6561.242500 | 6501.539700 | -59.702800 |
| 02/10/2026 | +0.7405% | 6512.834500 | 6561.242500 | +48.408000 |
| 01/10/2026 | -1.0895% | 6584.177700 | 6512.834500 | -71.343200 |
| 30/09/2026 | -0.2363% | 6599.751300 | 6584.177700 | -15.573600 |
| 29/09/2026 | -0.4906% | 6632.207300 | 6599.751300 | -32.456000 |
| 28/09/2026 | +0.6003% | 6592.515900 | 6632.207300 | +39.691400 |
| 25/09/2026 | +0.2860% | 6573.690800 | 6592.515900 | +18.825100 |
| 24/09/2026 | +0.2220% | 6559.111500 | 6573.690800 | +14.579300 |
| 23/09/2026 | +0.2698% | 6541.440700 | 6559.111500 | +17.670800 |
| 22/09/2026 | -0.4933% | 6573.786200 | 6541.440700 | -32.345500 |
| 21/09/2026 | -1.0610% | 6643.908400 | 6573.786200 | -70.122200 |
| 17/09/2026 | +0.9361% | 6582.003500 | 6643.908400 | +61.904900 |
| 16/09/2026 | +0.3135% | 6561.403100 | 6582.003500 | +20.600400 |
| 15/09/2026 | -0.7031% | 6607.701900 | 6561.403100 | -46.298800 |
| 14/09/2026 | +0.6834% | 6562.699500 | 6607.701900 | +45.002400 |
| 11/09/2026 | +0.8770% | 6505.397200 | 6562.699500 | +57.302300 |
| 10/09/2026 | +0.3547% | 6482.365100 | 6505.397200 | +23.032100 |
| 09/09/2026 | -1.4096% | 6574.388300 | 6482.365100 | -92.023200 |
| 08/09/2026 | -0.7046% | 6620.877800 | 6574.388300 | -46.489500 |
| 07/09/2026 | +0.1124% | 6613.441700 | 6620.877800 | +7.436100 |
| 04/09/2026 | +0.1474% | 6603.702000 | 6613.441700 | +9.739700 |
| 03/09/2026 | +0.4566% | 6573.617600 | 6603.702000 | +30.084400 |
| 02/09/2026 | -0.2211% | 6588.168300 | 6573.617600 | -14.550700 |
| 01/09/2026 | -0.9019% | 6647.856700 | 6588.168300 | -59.688400 |
| 31/08/2026 | +0.4378% | 6618.814600 | 6647.856700 | +29.042100 |
| 28/08/2026 | +0.4594% | 6588.478600 | 6618.814600 | +30.336000 |
| 27/08/2026 | -0.0782% | 6593.631400 | 6588.478600 | -5.152800 |
| 26/08/2026 | +0.7559% | 6543.981000 | 6593.631400 | +49.650400 |
| 25/08/2026 | +0.0742% | 6539.128500 | 6543.981000 | +4.852500 |
| 24/08/2026 | -0.6131% | 6579.343200 | 6539.128500 | -40.214700 |
| 21/08/2026 | +0.0977% | 6572.921500 | 6579.343200 | +6.421700 |
| 20/08/2026 | +0.0583% | 6569.089700 | 6572.921500 | +3.831800 |
| 19/08/2026 | +0.2614% | 6551.941800 | 6569.089700 | +17.147900 |
| 18/08/2026 | +0.0614% | 6547.918200 | 6551.941800 | +4.023600 |
| 17/08/2026 | +0.0748% | 6543.024400 | 6547.918200 | +4.893800 |
| 14/08/2026 | +0.0663% | 6538.685600 | 6543.024400 | +4.338800 |
| 13/08/2026 | +0.2114% | 6524.874800 | 6538.685600 | +13.810800 |
| 12/08/2026 | -0.3887% | 6550.288100 | 6524.874800 | -25.413300 |
| 11/08/2026 | -0.0252% | 6551.936600 | 6550.288100 | -1.648500 |
| 10/08/2026 | +0.2381% | 6536.354600 | 6551.936600 | +15.582000 |
| 07/08/2026 | +0.2304% | 6521.309900 | 6536.354600 | +15.044700 |
| 06/08/2026 | +0.3280% | 6499.954500 | 6521.309900 | +21.355400 |
| 05/08/2026 | -0.0227% | 6501.431700 | 6499.954500 | -1.477200 |
| 04/08/2026 | -0.2783% | 6519.551100 | 6501.431700 | -18.119400 |
| 03/08/2026 | +0.1375% | 6510.593500 | 6519.551100 | +8.957600 |
| 31/07/2026 | +0.7434% | 6462.372500 | 6510.593500 | +48.221000 |
| 30/07/2026 | +0.2020% | 6449.334400 | 6462.372500 | +13.038100 |
| 29/07/2026 | +0.0139% | 6448.435900 | 6449.334400 | +0.898500 |
| 28/07/2026 | -0.7802% | 6498.944500 | 6448.435900 | -50.508600 |
| 27/07/2026 | +0.0877% | 6493.248500 | 6498.944500 | +5.696000 |
| 24/07/2026 | +0.3295% | 6471.890400 | 6493.248500 | +21.358100 |
| 23/07/2026 | -0.6023% | 6510.988900 | 6471.890400 | -39.098500 |
| 22/07/2026 | +1.3872% | 6421.291600 | 6510.988900 | +89.697300 |
| 21/07/2026 | +0.2387% | 6405.984600 | 6421.291600 | +15.307000 |
| 20/07/2026 | -0.4460% | 6434.618600 | 6405.984600 | -28.634000 |
| 17/07/2026 | +0.1183% | 6427.011100 | 6434.618600 | +7.607500 |
| 15/07/2026 | +0.3261% | 6406.086800 | 6427.011100 | +20.924300 |
| 14/07/2026 | -0.0347% | 6408.306900 | 6406.086800 | -2.220100 |
| 13/07/2026 | +0.0784% | 6403.286100 | 6408.306900 | +5.020800 |
| 10/07/2026 | -0.5617% | 6439.354800 | 6403.286100 | -36.068700 |
| 09/07/2026 | +0.0498% | 6436.150600 | 6439.354800 | +3.204200 |
| 08/07/2026 | -0.6666% | 6479.195000 | 6436.150600 | -43.044400 |
| 07/07/2026 | -0.5730% | 6516.424600 | 6479.195000 | -37.229600 |
| 06/07/2026 | +0.2275% | 6501.617800 | 6516.424600 | +14.806800 |
| 03/07/2026 | +0.9585% | 6439.599700 | 6501.617800 | +62.018100 |
| 02/07/2026 | +0.7094% | 6394.077100 | 6439.599700 | +45.522600 |
| 01/07/2026 | +0.1783% | 6382.685500 | 6394.077100 | +11.391600 |
| 30/06/2026 | +1.0911% | 6313.421900 | 6382.685500 | +69.263600 |
| 26/06/2026 | +0.0731% | 6308.809800 | 6313.421900 | +4.612100 |
| 25/06/2026 | -0.1167% | 6316.178400 | 6308.809800 | -7.368600 |
| 24/06/2026 | +0.2786% | 6298.606100 | 6316.178400 | +17.572300 |
| 23/06/2026 | +0.1308% | 6290.374600 | 6298.606100 | +8.231500 |
| 22/06/2026 | +0.5345% | 6256.840900 | 6290.374600 | +33.533700 |
| 19/06/2026 | +0.5427% | 6222.978500 | 6256.840900 | +33.862400 |
| 18/06/2026 | +0.6155% | 6184.792000 | 6222.978500 | +38.186500 |
| 17/06/2026 | -0.6168% | 6223.055700 | 6184.792000 | -38.263700 |
| 15/06/2026 | -0.0323% | 6225.065400 | 6223.055700 | -2.009700 |
| 12/06/2026 | +0.6088% | 6187.280900 | 6225.065400 | +37.784500 |
| 11/06/2026 | -0.0901% | 6192.857000 | 6187.280900 | -5.576100 |
| 09/06/2026 | +0.1002% | 6242.533600 | 6248.791000 | +6.257400 |
| 08/06/2026 | +0.5668% | 6207.253500 | 6242.533600 | +35.280100 |
| 05/06/2026 | +0.9364% | 6149.397500 | 6207.253500 | +57.856000 |
| 04/06/2026 | +0.5052% | 6118.410000 | 6149.397500 | +30.987500 |
| 03/06/2026 | +0.0951% | 6112.592800 | 6118.410000 | +5.817200 |
| 02/06/2026 | +0.3686% | 6090.101100 | 6112.592800 | +22.491700 |
| 01/06/2026 | -0.9701% | 6149.465900 | 6090.101100 | -59.364800 |
| 29/05/2026 | +0.2406% | 6134.685500 | 6149.465900 | +14.780400 |
| 28/05/2026 | -0.9154% | 6191.100700 | 6134.685500 | -56.415200 |
| 27/05/2026 | -0.1006% | 6197.334100 | 6191.100700 | -6.233400 |
| 26/05/2026 | +0.0902% | 6191.743700 | 6197.334100 | +5.590400 |
| 25/05/2026 | +0.3079% | 6172.709800 | 6191.743700 | +19.033900 |
| 22/05/2026 | +1.3496% | 6089.961100 | 6172.709800 | +82.748700 |
| 20/05/2026 | +0.1932% | 6078.207000 | 6089.961100 | +11.754100 |
Mostrando 1 -
100
de 1652 registros