Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
0.0932%
Máximo
2.4331%
Mínimo
-1.8666%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.2688% | 4123.287900 | 4112.219700 | -11.068200 |
| 30/11/2023 | -0.0692% | 4126.140800 | 4123.287900 | -2.852900 |
| 29/11/2023 | +0.0626% | 4123.557900 | 4126.140800 | +2.582900 |
| 28/11/2023 | -0.2003% | 4131.824400 | 4123.557900 | -8.266500 |
| 27/11/2023 | -0.3890% | 4147.929500 | 4131.824400 | -16.105100 |
| 24/11/2023 | +0.9017% | 4110.694300 | 4147.929500 | +37.235200 |
| 23/11/2023 | +0.0964% | 4106.733500 | 4110.694300 | +3.960800 |
| 22/11/2023 | -0.0149% | 4107.345800 | 4106.733500 | -0.612300 |
| 21/11/2023 | -0.8841% | 4143.820300 | 4107.345800 | -36.474500 |
| 20/11/2023 | +0.0414% | 4142.105200 | 4143.820300 | +1.715100 |
| 17/11/2023 | +1.3925% | 4084.827800 | 4142.105200 | +57.277400 |
| 16/11/2023 | -1.2484% | 4136.144000 | 4084.827800 | -51.316200 |
| 15/11/2023 | -1.4205% | 4195.316900 | 4136.144000 | -59.172900 |
| 14/11/2023 | +1.1786% | 4146.159600 | 4195.316900 | +49.157300 |
| 13/11/2023 | +1.2312% | 4095.426700 | 4146.159600 | +50.732900 |
| 10/11/2023 | +0.6021% | 4070.842600 | 4095.426700 | +24.584100 |
| 09/11/2023 | +1.4159% | 4013.611400 | 4070.842600 | +57.231200 |
| 08/11/2023 | +1.7107% | 3945.535600 | 4013.611400 | +68.075800 |
| 07/11/2023 | +0.0689% | 3942.816400 | 3945.535600 | +2.719200 |
| 06/11/2023 | -0.4552% | 3960.803900 | 3942.816400 | -17.987500 |
| 03/11/2023 | +0.5297% | 3939.879100 | 3960.803900 | +20.924800 |
| 02/11/2023 | +1.4511% | 3883.121200 | 3939.879100 | +56.757900 |
| 31/10/2023 | -1.0438% | 3923.865300 | 3883.121200 | -40.744100 |
| 30/10/2023 | -1.6990% | 3991.100900 | 3923.865300 | -67.235600 |
| 26/10/2023 | +0.1607% | 3984.690400 | 3991.100900 | +6.410500 |
| 25/10/2023 | -0.8986% | 4020.658700 | 3984.690400 | -35.968300 |
| 24/10/2023 | -1.3680% | 4076.038600 | 4020.658700 | -55.379900 |
| 23/10/2023 | -0.2137% | 4084.757300 | 4076.038600 | -8.718700 |
| 20/10/2023 | -1.0266% | 4126.908500 | 4084.757300 | -42.151200 |
| 19/10/2023 | -0.2694% | 4138.042000 | 4126.908500 | -11.133500 |
| 18/10/2023 | -1.8666% | 4216.008300 | 4138.042000 | -77.966300 |
| 17/10/2023 | +0.0866% | 4212.357800 | 4216.008300 | +3.650500 |
| 16/10/2023 | +0.3385% | 4198.121400 | 4212.357800 | +14.236400 |
| 13/10/2023 | -0.1781% | 4205.605600 | 4198.121400 | -7.484200 |
| 12/10/2023 | +0.3679% | 4190.160300 | 4205.605600 | +15.445300 |
| 11/10/2023 | +0.1895% | 4182.228700 | 4190.160300 | +7.931600 |
| 10/10/2023 | +2.4331% | 4081.699000 | 4182.228700 | +100.529700 |
| 06/10/2023 | +1.1254% | 4036.020300 | 4081.699000 | +45.678700 |
| 05/10/2023 | +1.0379% | 3994.345500 | 4036.020300 | +41.674800 |
| 04/10/2023 | -0.0340% | 3995.705000 | 3994.345500 | -1.359500 |
| 03/10/2023 | +0.0741% | 3992.746200 | 3995.705000 | +2.958800 |
| 02/10/2023 | -0.9487% | 4030.803800 | 3992.746200 | -38.057600 |
| 29/09/2023 | -0.3698% | 4045.738200 | 4030.803800 | -14.934400 |
| 28/09/2023 | +1.0507% | 4003.450600 | 4045.738200 | +42.287600 |
| 27/09/2023 | -0.7696% | 4034.382000 | 4003.450600 | -30.931400 |
| 26/09/2023 | -0.2669% | 4045.162200 | 4034.382000 | -10.780200 |
| 25/09/2023 | -0.1743% | 4052.218700 | 4045.162200 | -7.056500 |
| 22/09/2023 | -0.7654% | 4083.354100 | 4052.218700 | -31.135400 |
| 21/09/2023 | -0.3921% | 4099.397000 | 4083.354100 | -16.042900 |
| 20/09/2023 | -0.6413% | 4125.771500 | 4099.397000 | -26.374500 |
| 15/09/2023 | +0.9759% | 4085.705500 | 4125.771500 | +40.066000 |
| 14/09/2023 | -0.2469% | 4095.806800 | 4085.705500 | -10.101300 |
| 13/09/2023 | -1.1664% | 4143.859400 | 4095.806800 | -48.052600 |
| 12/09/2023 | +0.3945% | 4127.542700 | 4143.859400 | +16.316700 |
| 11/09/2023 | +0.5735% | 4103.937500 | 4127.542700 | +23.605200 |
| 08/09/2023 | +1.6082% | 4038.466800 | 4103.937500 | +65.470700 |
| 07/09/2023 | +0.1601% | 4032.006500 | 4038.466800 | +6.460300 |
| 06/09/2023 | -0.1235% | 4036.991100 | 4032.006500 | -4.984600 |
| 05/09/2023 | +0.7692% | 4006.058500 | 4036.991100 | +30.932600 |
| 04/09/2023 | +0.6573% | 3979.813300 | 4006.058500 | +26.245200 |
| 01/09/2023 | -1.2465% | 4029.731400 | 3979.813300 | -49.918100 |
| 31/08/2023 | -0.8716% | 4065.009100 | 4029.731400 | -35.277700 |
| 30/08/2023 | +0.2607% | 4054.426900 | 4065.009100 | +10.582200 |
| 29/08/2023 | +2.3373% | 3960.760000 | 4054.426900 | +93.666900 |
| 28/08/2023 | +1.4297% | 3904.536400 | 3960.760000 | +56.223600 |
| 25/08/2023 | -1.5578% | 3965.836400 | 3904.536400 | -61.300000 |
| 24/08/2023 | -1.3018% | 4017.801400 | 3965.836400 | -51.965000 |
| 23/08/2023 | -0.4175% | 4034.610300 | 4017.801400 | -16.808900 |
| 22/08/2023 | -0.1574% | 4040.964000 | 4034.610300 | -6.353700 |
| 21/08/2023 | +0.6865% | 4013.316400 | 4040.964000 | +27.647600 |
| 18/08/2023 | -0.3522% | 4027.475600 | 4013.316400 | -14.159200 |
| 17/08/2023 | -0.5918% | 4051.381500 | 4027.475600 | -23.905900 |
| 16/08/2023 | -0.8381% | 4085.478600 | 4051.381500 | -34.097100 |
| 14/08/2023 | +0.0038% | 4085.322300 | 4085.478600 | +0.156300 |
| 11/08/2023 | -0.9447% | 4124.099700 | 4085.322300 | -38.777400 |
| 10/08/2023 | +0.0617% | 4121.557700 | 4124.099700 | +2.542000 |
| 09/08/2023 | +0.1264% | 4116.353400 | 4121.557700 | +5.204300 |
| 08/08/2023 | +0.2042% | 4107.957300 | 4116.353400 | +8.396100 |
| 07/08/2023 | +0.9972% | 4067.196700 | 4107.957300 | +40.760600 |
| 04/08/2023 | +0.0165% | 4066.526700 | 4067.196700 | +0.670000 |
| 03/08/2023 | -0.1359% | 4072.057200 | 4066.526700 | -5.530500 |
| 02/08/2023 | -0.9216% | 4109.760700 | 4072.057200 | -37.703500 |
| 01/08/2023 | -0.5965% | 4134.348200 | 4109.760700 | -24.587500 |
| 31/07/2023 | +1.5708% | 4069.911700 | 4134.348200 | +64.436500 |
| 28/07/2023 | +0.4915% | 4049.955700 | 4069.911700 | +19.956000 |
| 27/07/2023 | +0.5597% | 4027.352700 | 4049.955700 | +22.603000 |
| 26/07/2023 | -0.7223% | 4056.545800 | 4027.352700 | -29.193100 |
| 25/07/2023 | +0.3702% | 4041.557100 | 4056.545800 | +14.988700 |
| 24/07/2023 | +0.1390% | 4035.942700 | 4041.557100 | +5.614400 |
| 21/07/2023 | +1.9839% | 3956.661400 | 4035.942700 | +79.281300 |
| 20/07/2023 | -0.8624% | 3990.930200 | 3956.661400 | -34.268800 |
| 19/07/2023 | -0.4966% | 4010.800000 | 3990.930200 | -19.869800 |
| 18/07/2023 | -0.5400% | 4032.517700 | 4010.800000 | -21.717700 |
| 17/07/2023 | +0.3240% | 4019.474200 | 4032.517700 | +13.043500 |
| 14/07/2023 | +0.9759% | 3980.437200 | 4019.474200 | +39.037000 |
| 13/07/2023 | +1.3636% | 3926.529000 | 3980.437200 | +53.908200 |
| 12/07/2023 | +1.7910% | 3856.830000 | 3926.529000 | +69.699000 |
| 11/07/2023 | +1.2629% | 3808.429300 | 3856.830000 | +48.400700 |
| 10/07/2023 | +1.1055% | 3766.557900 | 3808.429300 | +41.871400 |
| 07/07/2023 | +0.5445% | 3746.105100 | 3766.557900 | +20.452800 |
Mostrando 701 -
800
de 1652 registros