Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0203%
Máximo
0.6997%
Mínimo
-0.2303%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.0669% 4028.912600 4026.217600 -2.695000
05/07/2023 -0.1204% 4033.767300 4028.912600 -4.854700
04/07/2023 -0.0479% 4035.698700 4033.767300 -1.931400
03/07/2023 +0.1947% 4027.850300 4035.698700 +7.848400
30/06/2023 +0.0184% 4027.111100 4027.850300 +0.739200
29/06/2023 -0.0104% 4027.528400 4027.111100 -0.417300
28/06/2023 -0.0596% 4029.928100 4027.528400 -2.399700
27/06/2023 +0.0931% 4026.176200 4029.928100 +3.751900
23/06/2023 -0.0613% 4028.643400 4026.176200 -2.467200
22/06/2023 -0.0026% 4028.749400 4028.643400 -0.106000
20/06/2023 +0.3701% 4013.864900 4028.749400 +14.884500
19/06/2023 +0.1517% 4007.779600 4013.864900 +6.085300
16/06/2023 +0.2166% 3999.110100 4007.779600 +8.669500
15/06/2023 +0.2540% 3988.966600 3999.110100 +10.143500
14/06/2023 +0.0361% 3987.528100 3988.966600 +1.438500
13/06/2023 +0.0946% 3983.757000 3987.528100 +3.771100
12/06/2023 -0.0467% 3985.616900 3983.757000 -1.859900
09/06/2023 +0.0906% 3982.006700 3985.616900 +3.610200
08/06/2023 -0.1435% 3987.726500 3982.006700 -5.719800
07/06/2023 +0.1384% 3982.211700 3987.726500 +5.514800
06/06/2023 +0.0404% 3980.603400 3982.211700 +1.608300
05/06/2023 +0.2134% 3972.117200 3980.603400 +8.486200
02/06/2023 +0.0560% 3969.893300 3972.117200 +2.223900
01/06/2023 +0.1008% 3965.892600 3969.893300 +4.000700
31/05/2023 +0.1641% 3959.390200 3965.892600 +6.502400
30/05/2023 -0.0961% 3963.198500 3959.390200 -3.808300
29/05/2023 +0.2060% 3955.042300 3963.198500 +8.156200
26/05/2023 -0.1708% 3961.804000 3955.042300 -6.761700
25/05/2023 -0.1890% 3969.298300 3961.804000 -7.494300
24/05/2023 +0.0831% 3966.000900 3969.298300 +3.297400
23/05/2023 -0.2303% 3975.144100 3966.000900 -9.143200
22/05/2023 -0.1010% 3979.162800 3975.144100 -4.018700
19/05/2023 -0.1163% 3983.792100 3979.162800 -4.629300
18/05/2023 -0.0225% 3984.688600 3983.792100 -0.896500
17/05/2023 +0.1271% 3979.625400 3984.688600 +5.063200
16/05/2023 -0.0165% 3980.280300 3979.625400 -0.654900
15/05/2023 -0.2203% 3989.058900 3980.280300 -8.778600
12/05/2023 -0.1146% 3993.632500 3989.058900 -4.573600
11/05/2023 -0.0759% 3996.665000 3993.632500 -3.032500
10/05/2023 +0.1200% 3991.872200 3996.665000 +4.792800
09/05/2023 -0.1234% 3996.800600 3991.872200 -4.928400
08/05/2023 -0.0024% 3996.897800 3996.800600 -0.097200
05/05/2023 -0.1220% 4001.776500 3996.897800 -4.878700
04/05/2023 +0.0132% 4001.248900 4001.776500 +0.527600
03/05/2023 +0.0862% 3997.799700 4001.248900 +3.449200
02/05/2023 +0.0588% 3995.447700 3997.799700 +2.352000
28/04/2023 +0.0942% 3991.687100 3995.447700 +3.760600
27/04/2023 +0.0099% 3991.291500 3991.687100 +0.395600
26/04/2023 -0.0320% 3992.568800 3991.291500 -1.277300
25/04/2023 +0.1248% 3987.587700 3992.568800 +4.981100
24/04/2023 -0.0961% 3991.419800 3987.587700 -3.832100
21/04/2023 -0.0519% 3993.493700 3991.419800 -2.073900
20/04/2023 -0.0174% 3994.188200 3993.493700 -0.694500
19/04/2023 -0.2159% 4002.819100 3994.188200 -8.630900
18/04/2023 -0.0578% 4005.132600 4002.819100 -2.313500
17/04/2023 -0.1053% 4009.354000 4005.132600 -4.221400
14/04/2023 +0.0373% 4007.857600 4009.354000 +1.496400
13/04/2023 -0.1916% 4015.543000 4007.857600 -7.685400
12/04/2023 -0.1537% 4021.720000 4015.543000 -6.177000
11/04/2023 -0.1790% 4028.926900 4021.720000 -7.206900
10/04/2023 -0.1526% 4035.080100 4028.926900 -6.153200
06/04/2023 +0.3662% 4020.329800 4035.080100 +14.750300
05/04/2023 -0.1308% 4025.592100 4020.329800 -5.262300
04/04/2023 -0.1014% 4029.677900 4025.592100 -4.085800
03/04/2023 +0.2008% 4021.594500 4029.677900 +8.083400
31/03/2023 +0.0401% 4019.982500 4021.594500 +1.612000
30/03/2023 +0.3119% 4007.465700 4019.982500 +12.516800
29/03/2023 +0.0532% 4005.332500 4007.465700 +2.133200
28/03/2023 +0.1659% 3998.694600 4005.332500 +6.637900
27/03/2023 -0.1743% 4005.671500 3998.694600 -6.976900
24/03/2023 +0.2108% 3997.237800 4005.671500 +8.433700
23/03/2023 +0.2648% 3986.667900 3997.237800 +10.569900
22/03/2023 -0.1890% 3994.209000 3986.667900 -7.541100
21/03/2023 -0.0056% 3994.432100 3994.209000 -0.223100
20/03/2023 +0.1345% 3989.062700 3994.432100 +5.369400
17/03/2023 +0.1485% 3983.144300 3989.062700 +5.918400
16/03/2023 -0.0040% 3983.302100 3983.144300 -0.157800
15/03/2023 +0.1403% 3977.717200 3983.302100 +5.584900
14/03/2023 -0.0939% 3981.454700 3977.717200 -3.737500
13/03/2023 +0.6997% 3953.695400 3981.454700 +27.759300
10/03/2023 +0.2191% 3945.040700 3953.695400 +8.654700
09/03/2023 -0.1703% 3951.763200 3945.040700 -6.722500
08/03/2023 -0.1333% 3957.036000 3951.763200 -5.272800
07/03/2023 +0.1150% 3952.488400 3957.036000 +4.547600
06/03/2023 +0.0189% 3951.740100 3952.488400 +0.748300
03/03/2023 -0.0067% 3952.003000 3951.740100 -0.262900
02/03/2023 -0.1180% 3956.668800 3952.003000 -4.665800
01/03/2023 -0.1404% 3962.227900 3956.668800 -5.559100
28/02/2023 +0.0232% 3961.307600 3962.227900 +0.920300
27/02/2023 +0.1900% 3953.786700 3961.307600 +7.520900
24/02/2023 +0.1505% 3947.840100 3953.786700 +5.946600
23/02/2023 +0.0256% 3946.828200 3947.840100 +1.011900
22/02/2023 +0.0155% 3946.216200 3946.828200 +0.612000
21/02/2023 -0.0833% 3949.503900 3946.216200 -3.287700
20/02/2023 +0.1611% 3943.148000 3949.503900 +6.355900
17/02/2023 +0.0876% 3939.694300 3943.148000 +3.453700
16/02/2023 +0.0388% 3938.167300 3939.694300 +1.527000
15/02/2023 -0.1290% 3943.249900 3938.167300 -5.082600
14/02/2023 -0.0829% 3946.520000 3943.249900 -3.270100
13/02/2023 +0.0345% 3945.157700 3946.520000 +1.362300
Mostrando 801 - 900 de 2677 registros
Volver al Detalle Ver Historial