Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0100%
Máximo
0.6292%
Mínimo
-0.4162%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0264% 4065.650100 4066.721700 +1.071600
30/11/2023 +0.0664% 4062.949700 4065.650100 +2.700400
29/11/2023 +0.2568% 4052.529300 4062.949700 +10.420400
28/11/2023 +0.1785% 4045.303300 4052.529300 +7.226000
27/11/2023 +0.1690% 4038.472800 4045.303300 +6.830500
24/11/2023 +0.1407% 4032.794800 4038.472800 +5.678000
23/11/2023 +0.1831% 4025.415700 4032.794800 +7.379100
22/11/2023 +0.2236% 4016.424300 4025.415700 +8.991400
21/11/2023 +0.1891% 4008.837000 4016.424300 +7.587300
20/11/2023 -0.0937% 4012.596200 4008.837000 -3.759200
17/11/2023 +0.1247% 4007.596500 4012.596200 +4.999700
16/11/2023 +0.4058% 3991.367300 4007.596500 +16.229200
15/11/2023 +0.2185% 3982.657300 3991.367300 +8.710000
14/11/2023 +0.2399% 3973.114700 3982.657300 +9.542600
13/11/2023 +0.0830% 3969.816500 3973.114700 +3.298200
10/11/2023 +0.1059% 3965.614600 3969.816500 +4.201900
09/11/2023 +0.0535% 3963.493000 3965.614600 +2.121600
08/11/2023 +0.1183% 3958.805500 3963.493000 +4.687500
07/11/2023 +0.0848% 3955.449800 3958.805500 +3.355700
06/11/2023 +0.0815% 3952.227000 3955.449800 +3.222800
03/11/2023 +0.6292% 3927.439000 3952.227000 +24.788000
02/11/2023 +0.5576% 3905.602400 3927.439000 +21.836600
31/10/2023 -0.0814% 3908.781800 3905.602400 -3.179400
30/10/2023 +0.0076% 3908.484900 3908.781800 +0.296900
26/10/2023 -0.0066% 3908.743600 3908.484900 -0.258700
25/10/2023 -0.0589% 3911.046700 3908.743600 -2.303100
24/10/2023 -0.1417% 3916.592800 3911.046700 -5.546100
23/10/2023 -0.1424% 3922.174300 3916.592800 -5.581500
20/10/2023 -0.2527% 3932.100100 3922.174300 -9.925800
19/10/2023 -0.3315% 3945.158400 3932.100100 -13.058300
18/10/2023 -0.4162% 3961.610400 3945.158400 -16.452000
17/10/2023 -0.2195% 3970.317200 3961.610400 -8.706800
16/10/2023 +0.0441% 3968.568100 3970.317200 +1.749100
13/10/2023 +0.3151% 3956.084000 3968.568100 +12.484100
12/10/2023 -0.0427% 3957.772600 3956.084000 -1.688600
11/10/2023 +0.2131% 3949.349000 3957.772600 +8.423600
10/10/2023 +0.3316% 3936.276200 3949.349000 +13.072800
06/10/2023 +0.0434% 3934.569000 3936.276200 +1.707200
05/10/2023 +0.0523% 3932.512600 3934.569000 +2.056400
04/10/2023 -0.2308% 3941.600100 3932.512600 -9.087500
03/10/2023 -0.1394% 3947.098800 3941.600100 -5.498700
02/10/2023 -0.2191% 3955.755400 3947.098800 -8.656600
29/09/2023 -0.0973% 3959.608100 3955.755400 -3.852700
28/09/2023 -0.3296% 3972.681100 3959.608100 -13.073000
27/09/2023 -0.2486% 3982.569600 3972.681100 -9.888500
26/09/2023 -0.3775% 3997.631300 3982.569600 -15.061700
25/09/2023 -0.0435% 3999.372600 3997.631300 -1.741300
22/09/2023 -0.1077% 4003.681500 3999.372600 -4.308900
21/09/2023 -0.0947% 4007.473000 4003.681500 -3.791500
20/09/2023 +0.0092% 4007.105500 4007.473000 +0.367500
15/09/2023 -0.0437% 4008.857300 4007.105500 -1.751800
14/09/2023 -0.0360% 4010.299000 4008.857300 -1.441700
13/09/2023 -0.0964% 4014.166500 4010.299000 -3.867500
12/09/2023 -0.1777% 4021.307700 4014.166500 -7.141200
11/09/2023 -0.0432% 4023.044800 4021.307700 -1.737100
08/09/2023 -0.2404% 4032.727200 4023.044800 -9.682400
07/09/2023 +0.0293% 4031.544000 4032.727200 +1.183200
06/09/2023 -0.0394% 4033.132200 4031.544000 -1.588200
05/09/2023 +0.0969% 4029.226200 4033.132200 +3.906000
04/09/2023 +0.0240% 4028.260400 4029.226200 +0.965800
01/09/2023 +0.0260% 4027.213900 4028.260400 +1.046500
31/08/2023 +0.0267% 4026.138500 4027.213900 +1.075400
30/08/2023 +0.0572% 4023.835600 4026.138500 +2.302900
29/08/2023 +0.1433% 4018.073700 4023.835600 +5.761900
28/08/2023 +0.1710% 4011.207500 4018.073700 +6.866200
25/08/2023 +0.1773% 4004.100300 4011.207500 +7.107200
24/08/2023 -0.0036% 4004.243700 4004.100300 -0.143400
23/08/2023 +0.1918% 3996.572800 4004.243700 +7.670900
22/08/2023 -0.1589% 4002.928800 3996.572800 -6.356000
21/08/2023 -0.0645% 4005.510400 4002.928800 -2.581600
18/08/2023 +0.0058% 4005.279000 4005.510400 +0.231400
17/08/2023 -0.2687% 4016.055500 4005.279000 -10.776500
16/08/2023 -0.0151% 4016.662200 4016.055500 -0.606700
14/08/2023 -0.0316% 4017.932500 4016.662200 -1.270300
11/08/2023 -0.1585% 4024.307100 4017.932500 -6.374600
10/08/2023 -0.0353% 4025.728600 4024.307100 -1.421500
09/08/2023 -0.0151% 4026.335400 4025.728600 -0.606800
08/08/2023 -0.0100% 4026.738200 4026.335400 -0.402800
07/08/2023 -0.0957% 4030.595400 4026.738200 -3.857200
04/08/2023 +0.0005% 4030.576100 4030.595400 +0.019300
03/08/2023 -0.0675% 4033.296500 4030.576100 -2.720400
02/08/2023 -0.1420% 4039.027600 4033.296500 -5.731100
01/08/2023 -0.0478% 4040.959300 4039.027600 -1.931700
31/07/2023 +0.5104% 4020.388400 4040.959300 +20.570900
28/07/2023 +0.1789% 4013.202900 4020.388400 +7.185500
27/07/2023 +0.0764% 4010.138700 4013.202900 +3.064200
26/07/2023 -0.0376% 4011.647800 4010.138700 -1.509100
25/07/2023 +0.0538% 4009.489000 4011.647800 +2.158800
24/07/2023 -0.0445% 4011.271800 4009.489000 -1.782800
21/07/2023 -0.1427% 4016.998400 4011.271800 -5.726600
20/07/2023 -0.0393% 4018.575800 4016.998400 -1.577400
19/07/2023 -0.0391% 4020.146200 4018.575800 -1.570400
18/07/2023 -0.0579% 4022.474700 4020.146200 -2.328500
17/07/2023 +0.3084% 4010.087900 4022.474700 +12.386800
14/07/2023 +0.0085% 4009.746000 4010.087900 +0.341900
13/07/2023 +0.3178% 3997.021600 4009.746000 +12.724400
12/07/2023 -0.1380% 4002.541800 3997.021600 -5.520200
11/07/2023 -0.2228% 4011.468500 4002.541800 -8.926700
10/07/2023 -0.0598% 4013.869700 4011.468500 -2.401200
07/07/2023 -0.3072% 4026.217600 4013.869700 -12.347900
Mostrando 701 - 800 de 2677 registros
Volver al Detalle Ver Historial