Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: BEstadísticas del Período
Promedio
-0.0004%
Máximo
0.5104%
Mínimo
-0.3072%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/08/2023 | +0.1433% | 4018.073700 | 4023.835600 | +5.761900 |
| 28/08/2023 | +0.1710% | 4011.207500 | 4018.073700 | +6.866200 |
| 25/08/2023 | +0.1773% | 4004.100300 | 4011.207500 | +7.107200 |
| 24/08/2023 | -0.0036% | 4004.243700 | 4004.100300 | -0.143400 |
| 23/08/2023 | +0.1918% | 3996.572800 | 4004.243700 | +7.670900 |
| 22/08/2023 | -0.1589% | 4002.928800 | 3996.572800 | -6.356000 |
| 21/08/2023 | -0.0645% | 4005.510400 | 4002.928800 | -2.581600 |
| 18/08/2023 | +0.0058% | 4005.279000 | 4005.510400 | +0.231400 |
| 17/08/2023 | -0.2687% | 4016.055500 | 4005.279000 | -10.776500 |
| 16/08/2023 | -0.0151% | 4016.662200 | 4016.055500 | -0.606700 |
| 14/08/2023 | -0.0316% | 4017.932500 | 4016.662200 | -1.270300 |
| 11/08/2023 | -0.1585% | 4024.307100 | 4017.932500 | -6.374600 |
| 10/08/2023 | -0.0353% | 4025.728600 | 4024.307100 | -1.421500 |
| 09/08/2023 | -0.0151% | 4026.335400 | 4025.728600 | -0.606800 |
| 08/08/2023 | -0.0100% | 4026.738200 | 4026.335400 | -0.402800 |
| 07/08/2023 | -0.0957% | 4030.595400 | 4026.738200 | -3.857200 |
| 04/08/2023 | +0.0005% | 4030.576100 | 4030.595400 | +0.019300 |
| 03/08/2023 | -0.0675% | 4033.296500 | 4030.576100 | -2.720400 |
| 02/08/2023 | -0.1420% | 4039.027600 | 4033.296500 | -5.731100 |
| 01/08/2023 | -0.0478% | 4040.959300 | 4039.027600 | -1.931700 |
| 31/07/2023 | +0.5104% | 4020.388400 | 4040.959300 | +20.570900 |
| 28/07/2023 | +0.1789% | 4013.202900 | 4020.388400 | +7.185500 |
| 27/07/2023 | +0.0764% | 4010.138700 | 4013.202900 | +3.064200 |
| 26/07/2023 | -0.0376% | 4011.647800 | 4010.138700 | -1.509100 |
| 25/07/2023 | +0.0538% | 4009.489000 | 4011.647800 | +2.158800 |
| 24/07/2023 | -0.0445% | 4011.271800 | 4009.489000 | -1.782800 |
| 21/07/2023 | -0.1427% | 4016.998400 | 4011.271800 | -5.726600 |
| 20/07/2023 | -0.0393% | 4018.575800 | 4016.998400 | -1.577400 |
| 19/07/2023 | -0.0391% | 4020.146200 | 4018.575800 | -1.570400 |
| 18/07/2023 | -0.0579% | 4022.474700 | 4020.146200 | -2.328500 |
| 17/07/2023 | +0.3084% | 4010.087900 | 4022.474700 | +12.386800 |
| 14/07/2023 | +0.0085% | 4009.746000 | 4010.087900 | +0.341900 |
| 13/07/2023 | +0.3178% | 3997.021600 | 4009.746000 | +12.724400 |
| 12/07/2023 | -0.1380% | 4002.541800 | 3997.021600 | -5.520200 |
| 11/07/2023 | -0.2228% | 4011.468500 | 4002.541800 | -8.926700 |
| 10/07/2023 | -0.0598% | 4013.869700 | 4011.468500 | -2.401200 |
| 07/07/2023 | -0.3072% | 4026.217600 | 4013.869700 | -12.347900 |
| 06/07/2023 | -0.0669% | 4028.912600 | 4026.217600 | -2.695000 |
| 05/07/2023 | -0.1204% | 4033.767300 | 4028.912600 | -4.854700 |
| 04/07/2023 | -0.0479% | 4035.698700 | 4033.767300 | -1.931400 |
| 03/07/2023 | +0.1947% | 4027.850300 | 4035.698700 | +7.848400 |
| 30/06/2023 | +0.0184% | 4027.111100 | 4027.850300 | +0.739200 |
| 29/06/2023 | -0.0104% | 4027.528400 | 4027.111100 | -0.417300 |
| 28/06/2023 | -0.0596% | 4029.928100 | 4027.528400 | -2.399700 |
| 27/06/2023 | +0.0931% | 4026.176200 | 4029.928100 | +3.751900 |
| 23/06/2023 | -0.0613% | 4028.643400 | 4026.176200 | -2.467200 |
| 22/06/2023 | -0.0026% | 4028.749400 | 4028.643400 | -0.106000 |
| 20/06/2023 | +0.3701% | 4013.864900 | 4028.749400 | +14.884500 |
| 19/06/2023 | +0.1517% | 4007.779600 | 4013.864900 | +6.085300 |
| 16/06/2023 | +0.2166% | 3999.110100 | 4007.779600 | +8.669500 |
| 15/06/2023 | +0.2540% | 3988.966600 | 3999.110100 | +10.143500 |
| 14/06/2023 | +0.0361% | 3987.528100 | 3988.966600 | +1.438500 |
| 13/06/2023 | +0.0946% | 3983.757000 | 3987.528100 | +3.771100 |
| 12/06/2023 | -0.0467% | 3985.616900 | 3983.757000 | -1.859900 |
| 09/06/2023 | +0.0906% | 3982.006700 | 3985.616900 | +3.610200 |
| 08/06/2023 | -0.1435% | 3987.726500 | 3982.006700 | -5.719800 |
| 07/06/2023 | +0.1384% | 3982.211700 | 3987.726500 | +5.514800 |
| 06/06/2023 | +0.0404% | 3980.603400 | 3982.211700 | +1.608300 |
| 05/06/2023 | +0.2134% | 3972.117200 | 3980.603400 | +8.486200 |
| 02/06/2023 | +0.0560% | 3969.893300 | 3972.117200 | +2.223900 |
| 01/06/2023 | +0.1008% | 3965.892600 | 3969.893300 | +4.000700 |
| 31/05/2023 | +0.1641% | 3959.390200 | 3965.892600 | +6.502400 |
| 30/05/2023 | -0.0961% | 3963.198500 | 3959.390200 | -3.808300 |
| 29/05/2023 | +0.2060% | 3955.042300 | 3963.198500 | +8.156200 |
| 26/05/2023 | -0.1708% | 3961.804000 | 3955.042300 | -6.761700 |
| 25/05/2023 | -0.1890% | 3969.298300 | 3961.804000 | -7.494300 |
| 24/05/2023 | +0.0831% | 3966.000900 | 3969.298300 | +3.297400 |
| 23/05/2023 | -0.2303% | 3975.144100 | 3966.000900 | -9.143200 |
| 22/05/2023 | -0.1010% | 3979.162800 | 3975.144100 | -4.018700 |
| 19/05/2023 | -0.1163% | 3983.792100 | 3979.162800 | -4.629300 |
| 18/05/2023 | -0.0225% | 3984.688600 | 3983.792100 | -0.896500 |
| 17/05/2023 | +0.1271% | 3979.625400 | 3984.688600 | +5.063200 |
| 16/05/2023 | -0.0165% | 3980.280300 | 3979.625400 | -0.654900 |
| 15/05/2023 | -0.2203% | 3989.058900 | 3980.280300 | -8.778600 |
| 12/05/2023 | -0.1146% | 3993.632500 | 3989.058900 | -4.573600 |
| 11/05/2023 | -0.0759% | 3996.665000 | 3993.632500 | -3.032500 |
| 10/05/2023 | +0.1200% | 3991.872200 | 3996.665000 | +4.792800 |
| 09/05/2023 | -0.1234% | 3996.800600 | 3991.872200 | -4.928400 |
| 08/05/2023 | -0.0024% | 3996.897800 | 3996.800600 | -0.097200 |
| 05/05/2023 | -0.1220% | 4001.776500 | 3996.897800 | -4.878700 |
| 04/05/2023 | +0.0132% | 4001.248900 | 4001.776500 | +0.527600 |
| 03/05/2023 | +0.0862% | 3997.799700 | 4001.248900 | +3.449200 |
| 02/05/2023 | +0.0588% | 3995.447700 | 3997.799700 | +2.352000 |
| 28/04/2023 | +0.0942% | 3991.687100 | 3995.447700 | +3.760600 |
| 27/04/2023 | +0.0099% | 3991.291500 | 3991.687100 | +0.395600 |
| 26/04/2023 | -0.0320% | 3992.568800 | 3991.291500 | -1.277300 |
| 25/04/2023 | +0.1248% | 3987.587700 | 3992.568800 | +4.981100 |
| 24/04/2023 | -0.0961% | 3991.419800 | 3987.587700 | -3.832100 |
| 21/04/2023 | -0.0519% | 3993.493700 | 3991.419800 | -2.073900 |
| 20/04/2023 | -0.0174% | 3994.188200 | 3993.493700 | -0.694500 |
| 19/04/2023 | -0.2159% | 4002.819100 | 3994.188200 | -8.630900 |
| 18/04/2023 | -0.0578% | 4005.132600 | 4002.819100 | -2.313500 |
| 17/04/2023 | -0.1053% | 4009.354000 | 4005.132600 | -4.221400 |
| 14/04/2023 | +0.0373% | 4007.857600 | 4009.354000 | +1.496400 |
| 13/04/2023 | -0.1916% | 4015.543000 | 4007.857600 | -7.685400 |
| 12/04/2023 | -0.1537% | 4021.720000 | 4015.543000 | -6.177000 |
| 11/04/2023 | -0.1790% | 4028.926900 | 4021.720000 | -7.206900 |
| 10/04/2023 | -0.1526% | 4035.080100 | 4028.926900 | -6.153200 |
| 06/04/2023 | +0.3662% | 4020.329800 | 4035.080100 | +14.750300 |
| 05/04/2023 | -0.1308% | 4025.592100 | 4020.329800 | -5.262300 |
Mostrando 701 -
800
de 2614 registros