Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0251%
Máximo
0.2838%
Mínimo
-0.2279%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0298% 5008.320800 5006.828800 -1.492000
14/07/2026 -0.0152% 5009.079900 5008.320800 -0.759100
13/07/2026 -0.0377% 5010.970500 5009.079900 -1.890600
10/07/2026 -0.0203% 5011.987100 5010.970500 -1.016600
09/07/2026 +0.0340% 5010.285200 5011.987100 +1.701900
08/07/2026 +0.2060% 4999.975000 5010.285200 +10.310200
07/07/2026 +0.0041% 4999.769500 4999.975000 +0.205500
06/07/2026 +0.1174% 4993.902000 4999.769500 +5.867500
03/07/2026 +0.0421% 4991.799400 4993.902000 +2.102600
02/07/2026 -0.0157% 4992.581300 4991.799400 -0.781900
01/07/2026 +0.0483% 4990.169500 4992.581300 +2.411800
30/06/2026 +0.0826% 4986.049500 4990.169500 +4.120000
26/06/2026 -0.0043% 4986.263100 4986.049500 -0.213600
25/06/2026 +0.0318% 4984.677400 4986.263100 +1.585700
24/06/2026 +0.0927% 4980.059000 4984.677400 +4.618400
23/06/2026 +0.0275% 4978.690100 4980.059000 +1.368900
22/06/2026 -0.0903% 4983.185600 4978.690100 -4.495500
19/06/2026 -0.0078% 4983.573900 4983.185600 -0.388300
18/06/2026 -0.0470% 4985.917800 4983.573900 -2.343900
17/06/2026 +0.1039% 4980.742600 4985.917800 +5.175200
15/06/2026 +0.0943% 4976.047000 4980.742600 +4.695600
12/06/2026 +0.0041% 4975.840900 4976.047000 +0.206100
11/06/2026 +0.0450% 4973.604600 4975.840900 +2.236300
09/06/2026 -0.1453% 4981.610600 4974.379400 -7.231200
08/06/2026 -0.0282% 4983.016400 4981.610600 -1.405800
05/06/2026 -0.0949% 4987.749500 4983.016400 -4.733100
04/06/2026 +0.0263% 4986.439300 4987.749500 +1.310200
03/06/2026 -0.0325% 4988.059000 4986.439300 -1.619700
02/06/2026 -0.0531% 4990.710100 4988.059000 -2.651100
01/06/2026 +0.0512% 4988.156200 4990.710100 +2.553900
29/05/2026 +0.0661% 4984.859000 4988.156200 +3.297200
28/05/2026 -0.0025% 4984.982800 4984.859000 -0.123800
27/05/2026 -0.0200% 4985.978900 4984.982800 -0.996100
26/05/2026 -0.0932% 4990.629000 4985.978900 -4.650100
25/05/2026 +0.0442% 4988.421700 4990.629000 +2.207300
22/05/2026 +0.0002% 4988.411500 4988.421700 +0.010200
20/05/2026 +0.0158% 4987.624200 4988.411500 +0.787300
19/05/2026 -0.2279% 4999.002500 4987.624200 -11.378300
18/05/2026 +0.0239% 4997.810000 4999.002500 +1.192500
15/05/2026 -0.0710% 5001.361300 4997.810000 -3.551300
14/05/2026 -0.0238% 5002.553900 5001.361300 -1.192600
13/05/2026 +0.0009% 5002.508800 5002.553900 +0.045100
12/05/2026 +0.0634% 4999.335900 5002.508800 +3.172900
11/05/2026 +0.0120% 4998.734500 4999.335900 +0.601400
08/05/2026 -0.0323% 5000.347100 4998.734500 -1.612600
07/05/2026 -0.0437% 5002.533000 5000.347100 -2.185900
06/05/2026 +0.0762% 4998.720100 5002.533000 +3.812900
05/05/2026 +0.0352% 4996.961300 4998.720100 +1.758800
04/05/2026 +0.0814% 4992.895900 4996.961300 +4.065400
30/04/2026 +0.0134% 4992.225900 4992.895900 +0.670000
29/04/2026 +0.0547% 4989.497900 4992.225900 +2.728000
28/04/2026 +0.0097% 4989.014300 4989.497900 +0.483600
27/04/2026 +0.0343% 4987.303900 4989.014300 +1.710400
24/04/2026 +0.0344% 4985.588800 4987.303900 +1.715100
23/04/2026 +0.0558% 4982.805800 4985.588800 +2.783000
22/04/2026 +0.0691% 4979.365500 4982.805800 +3.440300
21/04/2026 -0.0276% 4980.738100 4979.365500 -1.372600
20/04/2026 -0.0555% 4983.500700 4980.738100 -2.762600
17/04/2026 -0.1632% 4983.328100 4975.202600 -8.125500
16/04/2026 -0.0035% 4983.500700 4983.328100 -0.172600
15/04/2026 +0.0198% 4982.512700 4983.500700 +0.988000
14/04/2026 +0.2687% 4969.144200 4982.512700 +13.368500
10/04/2026 +0.0103% 4968.631900 4969.144200 +0.512300
09/04/2026 -0.0741% 4972.316600 4968.631900 -3.684700
07/04/2026 +0.1304% 4965.836100 4972.316600 +6.480500
06/04/2026 +0.2498% 4953.448200 4965.836100 +12.387900
02/04/2026 +0.0199% 4952.462000 4953.448200 +0.986200
01/04/2026 +0.0628% 4949.355100 4952.462000 +3.106900
31/03/2026 +0.1478% 4942.043900 4949.355100 +7.311200
30/03/2026 +0.2362% 4930.382800 4942.043900 +11.661100
27/03/2026 +0.0917% 4925.865200 4930.382800 +4.517600
26/03/2026 +0.1088% 4920.509700 4925.865200 +5.355500
25/03/2026 +0.1071% 4915.244700 4920.509700 +5.265000
24/03/2026 +0.2838% 4901.317200 4915.244700 +13.927500
23/03/2026 -0.0243% 4902.509200 4901.317200 -1.192000
20/03/2026 -0.0050% 4902.755800 4902.509200 -0.246600
19/03/2026 -0.0801% 4906.685700 4902.755800 -3.929900
18/03/2026 -0.0721% 4910.223000 4906.685700 -3.537300
17/03/2026 -0.0399% 4912.182400 4910.223000 -1.959400
16/03/2026 -0.0840% 4916.309800 4912.182400 -4.127400
13/03/2026 -0.0753% 4920.012500 4916.309800 -3.702700
12/03/2026 -0.0647% 4923.194400 4920.012500 -3.181900
10/03/2026 -0.0735% 4926.813100 4923.194400 -3.618700
09/03/2026 +0.1530% 4919.279800 4926.813100 +7.533300
06/03/2026 +0.2052% 4909.196700 4919.279800 +10.083100
05/03/2026 +0.0911% 4904.726900 4909.196700 +4.469800
04/03/2026 +0.0955% 4900.047200 4904.726900 +4.679700
03/03/2026 +0.0259% 4898.777200 4900.047200 +1.270000
02/03/2026 +0.1159% 4893.104900 4898.777200 +5.672300
27/02/2026 +0.0927% 4888.571400 4893.104900 +4.533500
26/02/2026 +0.0529% 4885.985100 4888.571400 +2.586300
25/02/2026 +0.0135% 4885.325100 4885.985100 +0.660000
24/02/2026 +0.0045% 4885.106400 4885.325100 +0.218700
23/02/2026 +0.0420% 4883.056700 4885.106400 +2.049700
20/02/2026 +0.0236% 4881.902900 4883.056700 +1.153800
19/02/2026 -0.0093% 4882.357500 4881.902900 -0.454600
18/02/2026 +0.0617% 4879.345200 4882.357500 +3.012300
17/02/2026 +0.0775% 4875.563300 4879.345200 +3.781900
13/02/2026 +0.0276% 4874.216000 4875.563300 +1.347300
12/02/2026 -0.0282% 4875.591200 4874.216000 -1.375200
Mostrando 1 - 100 de 2614 registros
Volver al Detalle Ver Historial