Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0136%
Máximo
0.4328%
Mínimo
-0.3046%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/02/2025 +0.0973% 4570.115400 4574.563200 +4.447800
14/02/2025 -0.0142% 4570.766200 4570.115400 -0.650800
13/02/2025 -0.0342% 4572.327900 4570.766200 -1.561700
12/02/2025 -0.1528% 4579.321800 4572.327900 -6.993900
11/02/2025 +0.0507% 4576.999800 4579.321800 +2.322000
10/02/2025 +0.1400% 4570.595300 4576.999800 +6.404500
07/02/2025 +0.0548% 4568.090400 4570.595300 +2.504900
06/02/2025 +0.1082% 4563.148500 4568.090400 +4.941900
05/02/2025 +0.1843% 4554.747000 4563.148500 +8.401500
04/02/2025 +0.1337% 4548.663000 4554.747000 +6.084000
03/02/2025 +0.0328% 4547.169500 4548.663000 +1.493500
31/01/2025 +0.0223% 4546.154500 4547.169500 +1.015000
30/01/2025 +0.0076% 4545.807600 4546.154500 +0.346900
29/01/2025 -0.0654% 4548.781000 4545.807600 -2.973400
28/01/2025 -0.1039% 4553.509900 4548.781000 -4.728900
27/01/2025 +0.0801% 4549.864900 4553.509900 +3.645000
24/01/2025 -0.0185% 4550.706200 4549.864900 -0.841300
23/01/2025 -0.0191% 4551.577200 4550.706200 -0.871000
22/01/2025 +0.1862% 4543.107800 4551.577200 +8.469400
21/01/2025 +0.2399% 4532.223600 4543.107800 +10.884200
20/01/2025 +0.0782% 4528.682000 4532.223600 +3.541600
17/01/2025 +0.0768% 4525.206800 4528.682000 +3.475200
16/01/2025 +0.1419% 4518.790200 4525.206800 +6.416600
15/01/2025 +0.1251% 4513.141800 4518.790200 +5.648400
14/01/2025 -0.1026% 4517.776100 4513.141800 -4.634300
13/01/2025 -0.0263% 4518.963600 4517.776100 -1.187500
10/01/2025 -0.0739% 4522.303300 4518.963600 -3.339700
09/01/2025 +0.0626% 4519.474000 4522.303300 +2.829300
08/01/2025 -0.1443% 4525.999700 4519.474000 -6.525700
07/01/2025 -0.0384% 4527.738100 4525.999700 -1.738400
06/01/2025 +0.0650% 4524.795300 4527.738100 +2.942800
03/01/2025 +0.1425% 4518.351300 4524.795300 +6.444000
02/01/2025 +0.2196% 4508.440200 4518.351300 +9.911100
31/12/2024 +0.0121% 4507.894200 4508.440200 +0.546000
30/12/2024 +0.1302% 4502.029200 4507.894200 +5.865000
27/12/2024 -0.0928% 4506.209400 4502.029200 -4.180200
26/12/2024 -0.1421% 4512.618700 4506.209400 -6.409300
24/12/2024 -0.0957% 4516.938700 4512.618700 -4.320000
23/12/2024 -0.1329% 4522.947600 4516.938700 -6.008900
20/12/2024 -0.0162% 4523.682000 4522.947600 -0.734400
19/12/2024 -0.1664% 4531.215800 4523.682000 -7.533800
18/12/2024 +0.0670% 4528.179000 4531.215800 +3.036800
17/12/2024 -0.1254% 4533.862600 4528.179000 -5.683600
16/12/2024 -0.0197% 4534.754300 4533.862600 -0.891700
13/12/2024 -0.0179% 4535.565000 4534.754300 -0.810700
12/12/2024 -0.0654% 4538.534200 4535.565000 -2.969200
11/12/2024 +0.0081% 4538.164800 4538.534200 +0.369400
10/12/2024 +0.0265% 4536.962600 4538.164800 +1.202200
09/12/2024 +0.0675% 4533.901100 4536.962600 +3.061500
06/12/2024 +0.0622% 4531.083900 4533.901100 +2.817200
05/12/2024 +0.0506% 4528.790900 4531.083900 +2.293000
04/12/2024 +0.0717% 4525.546500 4528.790900 +3.244400
03/12/2024 +0.0804% 4521.908600 4525.546500 +3.637900
02/12/2024 +0.0128% 4521.330100 4521.908600 +0.578500
29/11/2024 +0.0831% 4517.575600 4521.330100 +3.754500
28/11/2024 -0.0378% 4519.285000 4517.575600 -1.709400
27/11/2024 +0.0424% 4517.368100 4519.285000 +1.916900
26/11/2024 +0.0569% 4514.800400 4517.368100 +2.567700
25/11/2024 +0.1676% 4507.239400 4514.800400 +7.561000
22/11/2024 +0.0086% 4506.849800 4507.239400 +0.389600
21/11/2024 +0.0704% 4503.676900 4506.849800 +3.172900
20/11/2024 +0.0251% 4502.548800 4503.676900 +1.128100
19/11/2024 +0.0388% 4500.804400 4502.548800 +1.744400
18/11/2024 +0.1283% 4495.032100 4500.804400 +5.772300
15/11/2024 -0.0566% 4497.578700 4495.032100 -2.546600
14/11/2024 -0.0412% 4499.430600 4497.578700 -1.851900
13/11/2024 +0.0846% 4495.627500 4499.430600 +3.803100
12/11/2024 -0.0571% 4498.193500 4495.627500 -2.566000
11/11/2024 +0.1122% 4493.150300 4498.193500 +5.043200
08/11/2024 +0.4328% 4473.743900 4493.150300 +19.406400
07/11/2024 +0.1161% 4468.554600 4473.743900 +5.189300
06/11/2024 +0.0013% 4468.495100 4468.554600 +0.059500
05/11/2024 +0.0654% 4465.574600 4468.495100 +2.920500
04/11/2024 +0.1669% 4458.127600 4465.574600 +7.447000
30/10/2024 +0.0579% 4455.549000 4458.127600 +2.578600
29/10/2024 -0.1223% 4461.000800 4455.549000 -5.451800
28/10/2024 -0.1628% 4468.267100 4461.000800 -7.266300
25/10/2024 +0.0507% 4466.004400 4468.267100 +2.262700
24/10/2024 +0.0303% 4464.650100 4466.004400 +1.354300
23/10/2024 -0.2406% 4475.403600 4464.650100 -10.753500
22/10/2024 -0.2292% 4485.674900 4475.403600 -10.271300
21/10/2024 -0.1842% 4493.943800 4485.674900 -8.268900
18/10/2024 +0.1284% 4488.175800 4493.943800 +5.768000
17/10/2024 +0.0265% 4486.985400 4488.175800 +1.190400
16/10/2024 +0.2634% 4475.183700 4486.985400 +11.801700
15/10/2024 -0.0786% 4478.704600 4475.183700 -3.520900
14/10/2024 -0.0515% 4481.011200 4478.704600 -2.306600
11/10/2024 -0.1100% 4485.943100 4481.011200 -4.931900
10/10/2024 -0.3046% 4499.625900 4485.943100 -13.682800
09/10/2024 -0.2071% 4508.953600 4499.625900 -9.327700
08/10/2024 -0.0960% 4513.283500 4508.953600 -4.329900
07/10/2024 -0.1137% 4518.419800 4513.283500 -5.136300
04/10/2024 -0.2056% 4527.717100 4518.419800 -9.297300
03/10/2024 -0.1880% 4536.236000 4527.717100 -8.518900
02/10/2024 -0.0606% 4538.983900 4536.236000 -2.747900
01/10/2024 +0.1100% 4533.992500 4538.983900 +4.991400
30/09/2024 +0.1179% 4528.651500 4533.992500 +5.341000
27/09/2024 +0.1835% 4520.347400 4528.651500 +8.304100
26/09/2024 +0.1278% 4514.572900 4520.347400 +5.774500
25/09/2024 +0.0428% 4512.641000 4514.572900 +1.931900
Mostrando 401 - 500 de 2677 registros
Volver al Detalle Ver Historial