Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: BEstadísticas del Período
Promedio
0.0323%
Máximo
0.2838%
Mínimo
-0.2279%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.2279% | 4999.002500 | 4987.624200 | -11.378300 |
| 18/05/2026 | +0.0239% | 4997.810000 | 4999.002500 | +1.192500 |
| 15/05/2026 | -0.0710% | 5001.361300 | 4997.810000 | -3.551300 |
| 14/05/2026 | -0.0238% | 5002.553900 | 5001.361300 | -1.192600 |
| 13/05/2026 | +0.0009% | 5002.508800 | 5002.553900 | +0.045100 |
| 12/05/2026 | +0.0634% | 4999.335900 | 5002.508800 | +3.172900 |
| 11/05/2026 | +0.0120% | 4998.734500 | 4999.335900 | +0.601400 |
| 08/05/2026 | -0.0323% | 5000.347100 | 4998.734500 | -1.612600 |
| 07/05/2026 | -0.0437% | 5002.533000 | 5000.347100 | -2.185900 |
| 06/05/2026 | +0.0762% | 4998.720100 | 5002.533000 | +3.812900 |
| 05/05/2026 | +0.0352% | 4996.961300 | 4998.720100 | +1.758800 |
| 04/05/2026 | +0.0814% | 4992.895900 | 4996.961300 | +4.065400 |
| 30/04/2026 | +0.0134% | 4992.225900 | 4992.895900 | +0.670000 |
| 29/04/2026 | +0.0547% | 4989.497900 | 4992.225900 | +2.728000 |
| 28/04/2026 | +0.0097% | 4989.014300 | 4989.497900 | +0.483600 |
| 27/04/2026 | +0.0343% | 4987.303900 | 4989.014300 | +1.710400 |
| 24/04/2026 | +0.0344% | 4985.588800 | 4987.303900 | +1.715100 |
| 23/04/2026 | +0.0558% | 4982.805800 | 4985.588800 | +2.783000 |
| 22/04/2026 | +0.0691% | 4979.365500 | 4982.805800 | +3.440300 |
| 21/04/2026 | -0.0276% | 4980.738100 | 4979.365500 | -1.372600 |
| 20/04/2026 | -0.0555% | 4983.500700 | 4980.738100 | -2.762600 |
| 17/04/2026 | -0.1632% | 4983.328100 | 4975.202600 | -8.125500 |
| 16/04/2026 | -0.0035% | 4983.500700 | 4983.328100 | -0.172600 |
| 15/04/2026 | +0.0198% | 4982.512700 | 4983.500700 | +0.988000 |
| 14/04/2026 | +0.2687% | 4969.144200 | 4982.512700 | +13.368500 |
| 10/04/2026 | +0.0103% | 4968.631900 | 4969.144200 | +0.512300 |
| 09/04/2026 | -0.0741% | 4972.316600 | 4968.631900 | -3.684700 |
| 07/04/2026 | +0.1304% | 4965.836100 | 4972.316600 | +6.480500 |
| 06/04/2026 | +0.2498% | 4953.448200 | 4965.836100 | +12.387900 |
| 02/04/2026 | +0.0199% | 4952.462000 | 4953.448200 | +0.986200 |
| 01/04/2026 | +0.0628% | 4949.355100 | 4952.462000 | +3.106900 |
| 31/03/2026 | +0.1478% | 4942.043900 | 4949.355100 | +7.311200 |
| 30/03/2026 | +0.2362% | 4930.382800 | 4942.043900 | +11.661100 |
| 27/03/2026 | +0.0917% | 4925.865200 | 4930.382800 | +4.517600 |
| 26/03/2026 | +0.1088% | 4920.509700 | 4925.865200 | +5.355500 |
| 25/03/2026 | +0.1071% | 4915.244700 | 4920.509700 | +5.265000 |
| 24/03/2026 | +0.2838% | 4901.317200 | 4915.244700 | +13.927500 |
| 23/03/2026 | -0.0243% | 4902.509200 | 4901.317200 | -1.192000 |
| 20/03/2026 | -0.0050% | 4902.755800 | 4902.509200 | -0.246600 |
| 19/03/2026 | -0.0801% | 4906.685700 | 4902.755800 | -3.929900 |
| 18/03/2026 | -0.0721% | 4910.223000 | 4906.685700 | -3.537300 |
| 17/03/2026 | -0.0399% | 4912.182400 | 4910.223000 | -1.959400 |
| 16/03/2026 | -0.0840% | 4916.309800 | 4912.182400 | -4.127400 |
| 13/03/2026 | -0.0753% | 4920.012500 | 4916.309800 | -3.702700 |
| 12/03/2026 | -0.0647% | 4923.194400 | 4920.012500 | -3.181900 |
| 10/03/2026 | -0.0735% | 4926.813100 | 4923.194400 | -3.618700 |
| 09/03/2026 | +0.1530% | 4919.279800 | 4926.813100 | +7.533300 |
| 06/03/2026 | +0.2052% | 4909.196700 | 4919.279800 | +10.083100 |
| 05/03/2026 | +0.0911% | 4904.726900 | 4909.196700 | +4.469800 |
| 04/03/2026 | +0.0955% | 4900.047200 | 4904.726900 | +4.679700 |
| 03/03/2026 | +0.0259% | 4898.777200 | 4900.047200 | +1.270000 |
| 02/03/2026 | +0.1159% | 4893.104900 | 4898.777200 | +5.672300 |
| 27/02/2026 | +0.0927% | 4888.571400 | 4893.104900 | +4.533500 |
| 26/02/2026 | +0.0529% | 4885.985100 | 4888.571400 | +2.586300 |
| 25/02/2026 | +0.0135% | 4885.325100 | 4885.985100 | +0.660000 |
| 24/02/2026 | +0.0045% | 4885.106400 | 4885.325100 | +0.218700 |
| 23/02/2026 | +0.0420% | 4883.056700 | 4885.106400 | +2.049700 |
| 20/02/2026 | +0.0236% | 4881.902900 | 4883.056700 | +1.153800 |
| 19/02/2026 | -0.0093% | 4882.357500 | 4881.902900 | -0.454600 |
| 18/02/2026 | +0.0617% | 4879.345200 | 4882.357500 | +3.012300 |
| 17/02/2026 | +0.0775% | 4875.563300 | 4879.345200 | +3.781900 |
| 13/02/2026 | +0.0276% | 4874.216000 | 4875.563300 | +1.347300 |
| 12/02/2026 | -0.0282% | 4875.591200 | 4874.216000 | -1.375200 |
| 11/02/2026 | +0.0744% | 4871.966200 | 4875.591200 | +3.625000 |
| 10/02/2026 | +0.1063% | 4866.791400 | 4871.966200 | +5.174800 |
| 06/02/2026 | -0.0952% | 4871.428000 | 4866.791400 | -4.636600 |
| 05/02/2026 | +0.0655% | 4868.236400 | 4871.428000 | +3.191600 |
| 04/02/2026 | +0.0062% | 4867.934200 | 4868.236400 | +0.302200 |
| 03/02/2026 | +0.0373% | 4866.116600 | 4867.934200 | +1.817600 |
| 30/01/2026 | +0.0937% | 4861.560200 | 4866.116600 | +4.556400 |
| 29/01/2026 | +0.0973% | 4856.831900 | 4861.560200 | +4.728300 |
| 28/01/2026 | +0.1005% | 4851.951900 | 4856.831900 | +4.880000 |
| 27/01/2026 | +0.0443% | 4849.804900 | 4851.951900 | +2.147000 |
| 26/01/2026 | -0.0339% | 4851.447600 | 4849.804900 | -1.642700 |
| 23/01/2026 | -0.0029% | 4851.590500 | 4851.447600 | -0.142900 |
| 22/01/2026 | +0.0086% | 4851.175000 | 4851.590500 | +0.415500 |
| 21/01/2026 | +0.0068% | 4850.844000 | 4851.175000 | +0.331000 |
| 20/01/2026 | -0.0094% | 4851.299600 | 4850.844000 | -0.455600 |
| 19/01/2026 | +0.0486% | 4848.940100 | 4851.299600 | +2.359500 |
| 16/01/2026 | +0.0145% | 4848.239000 | 4848.940100 | +0.701100 |
| 15/01/2026 | +0.1123% | 4842.799900 | 4848.239000 | +5.439100 |
| 14/01/2026 | +0.1083% | 4837.558000 | 4842.799900 | +5.241900 |
| 13/01/2026 | -0.0291% | 4838.964800 | 4837.558000 | -1.406800 |
| 12/01/2026 | -0.0164% | 4839.760000 | 4838.964800 | -0.795200 |
| 09/01/2026 | +0.0006% | 4839.731700 | 4839.760000 | +0.028300 |
| 08/01/2026 | +0.0254% | 4838.502200 | 4839.731700 | +1.229500 |
| 07/01/2026 | -0.0099% | 4838.980600 | 4838.502200 | -0.478400 |
| 06/01/2026 | -0.0617% | 4841.965400 | 4838.980600 | -2.984800 |
| 05/01/2026 | +0.1140% | 4836.447200 | 4841.965400 | +5.518200 |
| 02/01/2026 | +0.0012% | 4836.389000 | 4836.447200 | +0.058200 |
| 31/12/2025 | +0.0438% | 4834.271000 | 4836.389000 | +2.118000 |
| 29/12/2025 | +0.0483% | 4831.938500 | 4834.271000 | +2.332500 |
| 26/12/2025 | +0.0830% | 4827.928300 | 4831.938500 | +4.010200 |
| 23/12/2025 | +0.0083% | 4827.525900 | 4827.928300 | +0.402400 |
| 22/12/2025 | -0.0516% | 4830.017200 | 4827.525900 | -2.491300 |
| 19/12/2025 | +0.0098% | 4829.543000 | 4830.017200 | +0.474200 |
| 18/12/2025 | +0.0070% | 4829.205500 | 4829.543000 | +0.337500 |
| 17/12/2025 | +0.0890% | 4824.911100 | 4829.205500 | +4.294400 |
| 16/12/2025 | +0.0354% | 4823.203200 | 4824.911100 | +1.707900 |
| 15/12/2025 | +0.0448% | 4821.044700 | 4823.203200 | +2.158500 |
Mostrando 101 -
200
de 2677 registros