Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0375%
Máximo
0.1177%
Mínimo
-0.0394%
Total Días
77
Días +
69
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2016 -0.0314% 3060.036100 3059.075600 -0.960500
20/04/2016 +0.0160% 3059.546300 3060.036100 +0.489800
19/04/2016 +0.0166% 3059.039500 3059.546300 +0.506800
18/04/2016 +0.0598% 3057.210900 3059.039500 +1.828600
15/04/2016 +0.0302% 3056.287300 3057.210900 +0.923600
14/04/2016 +0.0225% 3055.598800 3056.287300 +0.688500
13/04/2016 +0.0386% 3054.419100 3055.598800 +1.179700
12/04/2016 +0.0552% 3052.732800 3054.419100 +1.686300
11/04/2016 +0.0722% 3050.529700 3052.732800 +2.203100
08/04/2016 +0.0084% 3050.274900 3050.529700 +0.254800
07/04/2016 -0.0142% 3050.709000 3050.274900 -0.434100
06/04/2016 +0.0486% 3049.227000 3050.709000 +1.482000
05/04/2016 +0.0259% 3048.438200 3049.227000 +0.788800
04/04/2016 +0.0389% 3047.253400 3048.438200 +1.184800
01/04/2016 +0.0511% 3045.697100 3047.253400 +1.556300
31/03/2016 +0.0447% 3044.335900 3045.697100 +1.361200
30/03/2016 +0.0056% 3044.166000 3044.335900 +0.169900
29/03/2016 +0.0016% 3044.117600 3044.166000 +0.048400
28/03/2016 +0.0413% 3042.860700 3044.117600 +1.256900
24/03/2016 +0.0315% 3041.901200 3042.860700 +0.959500
23/03/2016 +0.0153% 3041.436400 3041.901200 +0.464800
22/03/2016 +0.0360% 3040.342800 3041.436400 +1.093600
21/03/2016 +0.0257% 3039.561300 3040.342800 +0.781500
18/03/2016 +0.0563% 3037.850200 3039.561300 +1.711100
17/03/2016 +0.0467% 3036.432200 3037.850200 +1.418000
16/03/2016 +0.0437% 3035.104400 3036.432200 +1.327800
15/03/2016 -0.0142% 3035.536800 3035.104400 -0.432400
14/03/2016 -0.0168% 3036.046800 3035.536800 -0.510000
11/03/2016 +0.0182% 3035.492900 3036.046800 +0.553900
10/03/2016 +0.0274% 3034.662800 3035.492900 +0.830100
09/03/2016 -0.0050% 3034.814000 3034.662800 -0.151200
08/03/2016 +0.0359% 3033.725700 3034.814000 +1.088300
07/03/2016 +0.0117% 3033.370700 3033.725700 +0.355000
04/03/2016 +0.0015% 3033.326700 3033.370700 +0.044000
03/03/2016 -0.0254% 3034.096200 3033.326700 -0.769500
02/03/2016 +0.0013% 3034.057400 3034.096200 +0.038800
01/03/2016 +0.0289% 3033.181400 3034.057400 +0.876000
29/02/2016 +0.0875% 3030.529400 3033.181400 +2.652000
26/02/2016 +0.0158% 3030.051300 3030.529400 +0.478100
25/02/2016 +0.0172% 3029.529700 3030.051300 +0.521600
24/02/2016 +0.0450% 3028.167800 3029.529700 +1.361900
23/02/2016 +0.0513% 3026.614900 3028.167800 +1.552900
22/02/2016 +0.0469% 3025.194300 3026.614900 +1.420600
19/02/2016 +0.0400% 3023.984200 3025.194300 +1.210100
18/02/2016 +0.0361% 3022.892500 3023.984200 +1.091700
17/02/2016 +0.0262% 3022.099200 3022.892500 +0.793300
16/02/2016 +0.0493% 3020.609100 3022.099200 +1.490100
15/02/2016 +0.0758% 3018.321400 3020.609100 +2.287700
12/02/2016 +0.0602% 3016.504900 3018.321400 +1.816500
11/02/2016 +0.1177% 3012.955900 3016.504900 +3.549000
10/02/2016 +0.0560% 3011.268700 3012.955900 +1.687200
09/02/2016 +0.0528% 3009.679800 3011.268700 +1.588900
08/02/2016 +0.1054% 3006.509500 3009.679800 +3.170300
05/02/2016 +0.0158% 3006.033200 3006.509500 +0.476300
04/02/2016 +0.0512% 3004.494900 3006.033200 +1.538300
03/02/2016 +0.0867% 3001.891500 3004.494900 +2.603400
02/02/2016 +0.0739% 2999.673200 3001.891500 +2.218300
01/02/2016 +0.1114% 2996.332500 2999.673200 +3.340700
29/01/2016 +0.0898% 2993.644200 2996.332500 +2.688300
28/01/2016 +0.0909% 2990.923600 2993.644200 +2.720600
27/01/2016 +0.0303% 2990.016100 2990.923600 +0.907500
26/01/2016 +0.0299% 2989.123600 2990.016100 +0.892500
25/01/2016 +0.0460% 2987.748600 2989.123600 +1.375000
22/01/2016 +0.0167% 2987.250900 2987.748600 +0.497700
21/01/2016 -0.0155% 2987.712800 2987.250900 -0.461900
20/01/2016 +0.0196% 2987.127300 2987.712800 +0.585500
19/01/2016 +0.0264% 2986.339600 2987.127300 +0.787700
18/01/2016 +0.0695% 2984.265200 2986.339600 +2.074400
15/01/2016 +0.1177% 2980.753800 2984.265200 +3.511400
14/01/2016 -0.0394% 2981.928900 2980.753800 -1.175100
13/01/2016 +0.0113% 2981.590800 2981.928900 +0.338100
12/01/2016 +0.0297% 2980.706600 2981.590800 +0.884200
11/01/2016 +0.0608% 2978.895100 2980.706600 +1.811500
08/01/2016 +0.0440% 2977.585500 2978.895100 +1.309600
07/01/2016 +0.0826% 2975.126200 2977.585500 +2.459300
06/01/2016 +0.0916% 2972.400800 2975.126200 +2.725400
05/01/2016 +0.0111% 2972.071800 2972.400800 +0.329000
Mostrando 2601 - 2677 de 2677 registros
Volver al Detalle Ver Historial