Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: BEstadísticas del Período
Promedio
0.0113%
Máximo
0.4474%
Mínimo
-0.1955%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1821% | 5034.165100 | 5043.340500 | +9.175400 |
| 14/10/2026 | +0.0345% | 5032.426800 | 5034.165100 | +1.738300 |
| 13/10/2026 | +0.1258% | 5026.100700 | 5032.426800 | +6.326100 |
| 09/10/2026 | +0.0365% | 5024.264400 | 5026.100700 | +1.836300 |
| 08/10/2026 | +0.0355% | 5022.479800 | 5024.264400 | +1.784600 |
| 07/10/2026 | +0.0606% | 5019.435400 | 5022.479800 | +3.044400 |
| 06/10/2026 | -0.0174% | 5020.308200 | 5019.435400 | -0.872800 |
| 05/10/2026 | +0.0893% | 5015.827700 | 5020.308200 | +4.480500 |
| 02/10/2026 | +0.1600% | 5007.808900 | 5015.827700 | +8.018800 |
| 01/10/2026 | +0.0048% | 5007.570100 | 5007.808900 | +0.238800 |
| 30/09/2026 | +0.0091% | 5007.113700 | 5007.570100 | +0.456400 |
| 29/09/2026 | -0.1955% | 5016.912300 | 5007.113700 | -9.798600 |
| 28/09/2026 | -0.1381% | 5023.846400 | 5016.912300 | -6.934100 |
| 25/09/2026 | -0.1275% | 5030.254200 | 5023.846400 | -6.407800 |
| 24/09/2026 | -0.1179% | 5036.188300 | 5030.254200 | -5.934100 |
| 23/09/2026 | -0.0626% | 5039.342300 | 5036.188300 | -3.154000 |
| 22/09/2026 | -0.0703% | 5042.888600 | 5039.342300 | -3.546300 |
| 21/09/2026 | +0.0357% | 5041.086300 | 5042.888600 | +1.802300 |
| 17/09/2026 | +0.0377% | 5039.184700 | 5041.086300 | +1.901600 |
| 16/09/2026 | -0.0176% | 5040.070500 | 5039.184700 | -0.885800 |
| 15/09/2026 | -0.0658% | 5043.389300 | 5040.070500 | -3.318800 |
| 14/09/2026 | +0.0135% | 5042.709700 | 5043.389300 | +0.679600 |
| 11/09/2026 | -0.0526% | 5045.364700 | 5042.709700 | -2.655000 |
| 10/09/2026 | -0.1298% | 5051.920000 | 5045.364700 | -6.555300 |
| 09/09/2026 | -0.1198% | 5057.974200 | 5051.920000 | -6.054200 |
| 08/09/2026 | +0.4474% | 5035.395000 | 5057.974200 | +22.579200 |
| 07/09/2026 | +0.0770% | 5031.518500 | 5035.395000 | +3.876500 |
| 04/09/2026 | +0.0430% | 5029.356100 | 5031.518500 | +2.162400 |
| 03/09/2026 | +0.0627% | 5026.202200 | 5029.356100 | +3.153900 |
| 02/09/2026 | +0.0668% | 5022.847500 | 5026.202200 | +3.354700 |
| 01/09/2026 | +0.0004% | 5022.829400 | 5022.847500 | +0.018100 |
| 31/08/2026 | +0.0578% | 5019.926300 | 5022.829400 | +2.903100 |
| 28/08/2026 | +0.0202% | 5018.911800 | 5019.926300 | +1.014500 |
| 27/08/2026 | -0.0044% | 5019.132200 | 5018.911800 | -0.220400 |
| 26/08/2026 | +0.0073% | 5018.764500 | 5019.132200 | +0.367700 |
| 25/08/2026 | +0.0571% | 5015.900500 | 5018.764500 | +2.864000 |
| 24/08/2026 | +0.0396% | 5013.914600 | 5015.900500 | +1.985900 |
| 21/08/2026 | -0.0107% | 5014.452800 | 5013.914600 | -0.538200 |
| 20/08/2026 | -0.0156% | 5015.235900 | 5014.452800 | -0.783100 |
| 19/08/2026 | +0.0533% | 5012.561500 | 5015.235900 | +2.674400 |
| 18/08/2026 | -0.0161% | 5013.370200 | 5012.561500 | -0.808700 |
| 17/08/2026 | +0.0164% | 5012.548700 | 5013.370200 | +0.821500 |
| 14/08/2026 | +0.0142% | 5011.835400 | 5012.548700 | +0.713300 |
| 13/08/2026 | +0.0759% | 5008.031500 | 5011.835400 | +3.803900 |
| 12/08/2026 | +0.0313% | 5006.462500 | 5008.031500 | +1.569000 |
| 11/08/2026 | +0.0115% | 5005.887600 | 5006.462500 | +0.574900 |
| 10/08/2026 | +0.0466% | 5003.556800 | 5005.887600 | +2.330800 |
| 07/08/2026 | +0.0139% | 5002.863100 | 5003.556800 | +0.693700 |
| 06/08/2026 | +0.0908% | 4998.321500 | 5002.863100 | +4.541600 |
| 05/08/2026 | +0.0666% | 4994.992100 | 4998.321500 | +3.329400 |
| 04/08/2026 | +0.0439% | 4992.800500 | 4994.992100 | +2.191600 |
| 03/08/2026 | -0.0309% | 4994.345900 | 4992.800500 | -1.545400 |
| 31/07/2026 | -0.0930% | 4998.993000 | 4994.345900 | -4.647100 |
| 30/07/2026 | -0.0102% | 4999.504200 | 4998.993000 | -0.511200 |
| 29/07/2026 | -0.0279% | 5000.899000 | 4999.504200 | -1.394800 |
| 28/07/2026 | -0.0197% | 5001.884800 | 5000.899000 | -0.985800 |
| 27/07/2026 | -0.0329% | 5003.533100 | 5001.884800 | -1.648300 |
| 24/07/2026 | -0.0104% | 5004.052400 | 5003.533100 | -0.519300 |
| 23/07/2026 | -0.0296% | 5005.535800 | 5004.052400 | -1.483400 |
| 22/07/2026 | +0.0307% | 5004.000900 | 5005.535800 | +1.534900 |
| 21/07/2026 | -0.0868% | 5008.344800 | 5004.000900 | -4.343900 |
| 20/07/2026 | +0.0012% | 5008.283500 | 5008.344800 | +0.061300 |
| 17/07/2026 | +0.0291% | 5006.828800 | 5008.283500 | +1.454700 |
| 15/07/2026 | -0.0298% | 5008.320800 | 5006.828800 | -1.492000 |
| 14/07/2026 | -0.0152% | 5009.079900 | 5008.320800 | -0.759100 |
| 13/07/2026 | -0.0377% | 5010.970500 | 5009.079900 | -1.890600 |
| 10/07/2026 | -0.0203% | 5011.987100 | 5010.970500 | -1.016600 |
| 09/07/2026 | +0.0340% | 5010.285200 | 5011.987100 | +1.701900 |
| 08/07/2026 | +0.2060% | 4999.975000 | 5010.285200 | +10.310200 |
| 07/07/2026 | +0.0041% | 4999.769500 | 4999.975000 | +0.205500 |
| 06/07/2026 | +0.1174% | 4993.902000 | 4999.769500 | +5.867500 |
| 03/07/2026 | +0.0421% | 4991.799400 | 4993.902000 | +2.102600 |
| 02/07/2026 | -0.0157% | 4992.581300 | 4991.799400 | -0.781900 |
| 01/07/2026 | +0.0483% | 4990.169500 | 4992.581300 | +2.411800 |
| 30/06/2026 | +0.0826% | 4986.049500 | 4990.169500 | +4.120000 |
| 26/06/2026 | -0.0043% | 4986.263100 | 4986.049500 | -0.213600 |
| 25/06/2026 | +0.0318% | 4984.677400 | 4986.263100 | +1.585700 |
| 24/06/2026 | +0.0927% | 4980.059000 | 4984.677400 | +4.618400 |
| 23/06/2026 | +0.0275% | 4978.690100 | 4980.059000 | +1.368900 |
| 22/06/2026 | -0.0903% | 4983.185600 | 4978.690100 | -4.495500 |
| 19/06/2026 | -0.0078% | 4983.573900 | 4983.185600 | -0.388300 |
| 18/06/2026 | -0.0470% | 4985.917800 | 4983.573900 | -2.343900 |
| 17/06/2026 | +0.1039% | 4980.742600 | 4985.917800 | +5.175200 |
| 15/06/2026 | +0.0943% | 4976.047000 | 4980.742600 | +4.695600 |
| 12/06/2026 | +0.0041% | 4975.840900 | 4976.047000 | +0.206100 |
| 11/06/2026 | +0.0450% | 4973.604600 | 4975.840900 | +2.236300 |
| 09/06/2026 | -0.1453% | 4981.610600 | 4974.379400 | -7.231200 |
| 08/06/2026 | -0.0282% | 4983.016400 | 4981.610600 | -1.405800 |
| 05/06/2026 | -0.0949% | 4987.749500 | 4983.016400 | -4.733100 |
| 04/06/2026 | +0.0263% | 4986.439300 | 4987.749500 | +1.310200 |
| 03/06/2026 | -0.0325% | 4988.059000 | 4986.439300 | -1.619700 |
| 02/06/2026 | -0.0531% | 4990.710100 | 4988.059000 | -2.651100 |
| 01/06/2026 | +0.0512% | 4988.156200 | 4990.710100 | +2.553900 |
| 29/05/2026 | +0.0661% | 4984.859000 | 4988.156200 | +3.297200 |
| 28/05/2026 | -0.0025% | 4984.982800 | 4984.859000 | -0.123800 |
| 27/05/2026 | -0.0200% | 4985.978900 | 4984.982800 | -0.996100 |
| 26/05/2026 | -0.0932% | 4990.629000 | 4985.978900 | -4.650100 |
| 25/05/2026 | +0.0442% | 4988.421700 | 4990.629000 | +2.207300 |
| 22/05/2026 | +0.0002% | 4988.411500 | 4988.421700 | +0.010200 |
| 20/05/2026 | +0.0158% | 4987.624200 | 4988.411500 | +0.787300 |
Mostrando 1 -
100
de 2677 registros