Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: BEstadísticas del Período
Promedio
0.0232%
Máximo
0.3660%
Mínimo
-0.1289%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0369% | 4683.718400 | 4681.992200 | -1.726200 |
| 10/07/2025 | -0.0173% | 4684.528400 | 4683.718400 | -0.810000 |
| 09/07/2025 | -0.0275% | 4685.816800 | 4684.528400 | -1.288400 |
| 08/07/2025 | +0.0267% | 4684.565900 | 4685.816800 | +1.250900 |
| 07/07/2025 | -0.0394% | 4686.414100 | 4684.565900 | -1.848200 |
| 04/07/2025 | -0.0048% | 4686.637000 | 4686.414100 | -0.222900 |
| 03/07/2025 | -0.0550% | 4689.215900 | 4686.637000 | -2.578900 |
| 02/07/2025 | -0.0057% | 4689.482700 | 4689.215900 | -0.266800 |
| 01/07/2025 | +0.0021% | 4689.383600 | 4689.482700 | +0.099100 |
| 30/06/2025 | +0.0284% | 4688.050000 | 4689.383600 | +1.333600 |
| 27/06/2025 | -0.0450% | 4690.160500 | 4688.050000 | -2.110500 |
| 26/06/2025 | -0.0129% | 4690.766200 | 4690.160500 | -0.605700 |
| 25/06/2025 | -0.0144% | 4691.441100 | 4690.766200 | -0.674900 |
| 24/06/2025 | +0.0194% | 4690.531400 | 4691.441100 | +0.909700 |
| 23/06/2025 | +0.0380% | 4688.748100 | 4690.531400 | +1.783300 |
| 19/06/2025 | -0.0089% | 4689.165800 | 4688.748100 | -0.417700 |
| 18/06/2025 | +0.0343% | 4687.558100 | 4689.165800 | +1.607700 |
| 17/06/2025 | +0.0830% | 4683.671200 | 4687.558100 | +3.886900 |
| 16/06/2025 | -0.0112% | 4684.194400 | 4683.671200 | -0.523200 |
| 13/06/2025 | +0.0014% | 4684.129200 | 4684.194400 | +0.065200 |
| 12/06/2025 | +0.0240% | 4683.005200 | 4684.129200 | +1.124000 |
| 11/06/2025 | +0.0284% | 4681.674500 | 4683.005200 | +1.330700 |
| 10/06/2025 | -0.0663% | 4684.777600 | 4681.674500 | -3.103100 |
| 09/06/2025 | +0.1291% | 4678.735600 | 4684.777600 | +6.042000 |
| 06/06/2025 | +0.0233% | 4677.647500 | 4678.735600 | +1.088100 |
| 05/06/2025 | +0.0486% | 4675.376700 | 4677.647500 | +2.270800 |
| 04/06/2025 | +0.0561% | 4672.755300 | 4675.376700 | +2.621400 |
| 03/06/2025 | +0.0305% | 4671.330700 | 4672.755300 | +1.424600 |
| 02/06/2025 | +0.0561% | 4668.710400 | 4671.330700 | +2.620300 |
| 30/05/2025 | +0.1128% | 4663.446800 | 4668.710400 | +5.263600 |
| 29/05/2025 | +0.0485% | 4661.186400 | 4663.446800 | +2.260400 |
| 28/05/2025 | -0.0039% | 4661.369800 | 4661.186400 | -0.183400 |
| 27/05/2025 | -0.0046% | 4661.585700 | 4661.369800 | -0.215900 |
| 26/05/2025 | -0.0224% | 4662.628700 | 4661.585700 | -1.043000 |
| 23/05/2025 | +0.0456% | 4660.504200 | 4662.628700 | +2.124500 |
| 22/05/2025 | -0.0884% | 4664.623600 | 4660.504200 | -4.119400 |
| 20/05/2025 | -0.0168% | 4665.406300 | 4664.623600 | -0.782700 |
| 19/05/2025 | -0.0159% | 4666.148600 | 4665.406300 | -0.742300 |
| 16/05/2025 | +0.0350% | 4664.517900 | 4666.148600 | +1.630700 |
| 15/05/2025 | +0.0323% | 4663.010300 | 4664.517900 | +1.507600 |
| 14/05/2025 | -0.0800% | 4666.744000 | 4663.010300 | -3.733700 |
| 13/05/2025 | -0.0785% | 4670.408100 | 4666.744000 | -3.664100 |
| 12/05/2025 | -0.0791% | 4674.104700 | 4670.408100 | -3.696600 |
| 09/05/2025 | -0.0378% | 4675.870800 | 4674.104700 | -1.766100 |
| 08/05/2025 | +0.0176% | 4675.048700 | 4675.870800 | +0.822100 |
| 07/05/2025 | +0.0173% | 4674.238800 | 4675.048700 | +0.809900 |
| 06/05/2025 | -0.0528% | 4676.706500 | 4674.238800 | -2.467700 |
| 05/05/2025 | +0.0566% | 4674.057900 | 4676.706500 | +2.648600 |
| 02/05/2025 | +0.0410% | 4672.144200 | 4674.057900 | +1.913700 |
| 30/04/2025 | +0.0415% | 4670.203800 | 4672.144200 | +1.940400 |
| 29/04/2025 | +0.0560% | 4667.590000 | 4670.203800 | +2.613800 |
| 28/04/2025 | +0.0748% | 4664.099200 | 4667.590000 | +3.490800 |
| 25/04/2025 | +0.0551% | 4661.530300 | 4664.099200 | +2.568900 |
| 24/04/2025 | +0.0172% | 4660.727300 | 4661.530300 | +0.803000 |
| 23/04/2025 | +0.0581% | 4658.019300 | 4660.727300 | +2.708000 |
| 22/04/2025 | -0.0831% | 4661.891300 | 4658.019300 | -3.872000 |
| 21/04/2025 | -0.0244% | 4663.030900 | 4661.891300 | -1.139600 |
| 17/04/2025 | -0.0987% | 4667.636000 | 4663.030900 | -4.605100 |
| 16/04/2025 | -0.0037% | 4667.808000 | 4667.636000 | -0.172000 |
| 15/04/2025 | +0.0065% | 4667.505700 | 4667.808000 | +0.302300 |
| 14/04/2025 | +0.1074% | 4662.493800 | 4667.505700 | +5.011900 |
| 11/04/2025 | -0.1289% | 4668.509900 | 4662.493800 | -6.016100 |
| 10/04/2025 | +0.0239% | 4667.395600 | 4668.509900 | +1.114300 |
| 09/04/2025 | -0.1195% | 4672.978200 | 4667.395600 | -5.582600 |
| 08/04/2025 | +0.0357% | 4671.309200 | 4672.978200 | +1.669000 |
| 07/04/2025 | +0.1156% | 4665.911500 | 4671.309200 | +5.397700 |
| 04/04/2025 | +0.3660% | 4648.865000 | 4665.911500 | +17.046500 |
| 03/04/2025 | +0.2378% | 4637.825400 | 4648.865000 | +11.039600 |
| 02/04/2025 | +0.1986% | 4628.625600 | 4637.825400 | +9.199800 |
| 01/04/2025 | +0.1313% | 4622.550300 | 4628.625600 | +6.075300 |
| 31/03/2025 | +0.0619% | 4619.690700 | 4622.550300 | +2.859600 |
| 28/03/2025 | +0.0402% | 4617.834100 | 4619.690700 | +1.856600 |
| 27/03/2025 | +0.0367% | 4616.137900 | 4617.834100 | +1.696200 |
| 26/03/2025 | +0.0733% | 4612.757400 | 4616.137900 | +3.380500 |
| 25/03/2025 | +0.0344% | 4611.170000 | 4612.757400 | +1.587400 |
| 24/03/2025 | -0.0695% | 4614.376900 | 4611.170000 | -3.206900 |
| 21/03/2025 | +0.0453% | 4612.285400 | 4614.376900 | +2.091500 |
| 20/03/2025 | +0.0891% | 4608.175400 | 4612.285400 | +4.110000 |
| 19/03/2025 | +0.0249% | 4607.027200 | 4608.175400 | +1.148200 |
| 18/03/2025 | -0.0244% | 4608.151600 | 4607.027200 | -1.124400 |
| 17/03/2025 | +0.0306% | 4606.743200 | 4608.151600 | +1.408400 |
| 14/03/2025 | +0.0463% | 4604.611000 | 4606.743200 | +2.132200 |
| 13/03/2025 | -0.0599% | 4607.369900 | 4604.611000 | -2.758900 |
| 12/03/2025 | -0.0398% | 4609.205500 | 4607.369900 | -1.835600 |
| 11/03/2025 | +0.0695% | 4606.001900 | 4609.205500 | +3.203600 |
| 10/03/2025 | +0.0991% | 4601.441300 | 4606.001900 | +4.560600 |
| 07/03/2025 | +0.1386% | 4595.067600 | 4601.441300 | +6.373700 |
| 06/03/2025 | -0.0855% | 4598.997500 | 4595.067600 | -3.929900 |
| 05/03/2025 | +0.0136% | 4598.373400 | 4598.997500 | +0.624100 |
| 04/03/2025 | +0.1057% | 4593.515500 | 4598.373400 | +4.857900 |
| 03/03/2025 | +0.1388% | 4587.144400 | 4593.515500 | +6.371100 |
| 28/02/2025 | +0.0885% | 4583.086800 | 4587.144400 | +4.057600 |
| 27/02/2025 | +0.0445% | 4581.048800 | 4583.086800 | +2.038000 |
| 26/02/2025 | +0.0542% | 4578.567000 | 4581.048800 | +2.481800 |
| 25/02/2025 | +0.0974% | 4574.109600 | 4578.567000 | +4.457400 |
| 24/02/2025 | +0.0317% | 4572.660000 | 4574.109600 | +1.449600 |
| 21/02/2025 | +0.0202% | 4571.735400 | 4572.660000 | +0.924600 |
| 20/02/2025 | +0.0015% | 4571.666400 | 4571.735400 | +0.069000 |
| 19/02/2025 | -0.0605% | 4574.432600 | 4571.666400 | -2.766200 |
| 18/02/2025 | -0.0029% | 4574.563200 | 4574.432600 | -0.130600 |
Mostrando 301 -
400
de 2677 registros