Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0332%
Máximo
0.1962%
Mínimo
-0.0334%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2016 -0.0131% 3162.795300 3162.379800 -0.415500
09/09/2016 -0.0162% 3163.307200 3162.795300 -0.511900
08/09/2016 +0.0286% 3162.401400 3163.307200 +0.905800
07/09/2016 +0.0686% 3160.233000 3162.401400 +2.168400
06/09/2016 +0.0546% 3158.506700 3160.233000 +1.726300
05/09/2016 +0.0675% 3156.375100 3158.506700 +2.131600
02/09/2016 +0.0863% 3153.652000 3156.375100 +2.723100
01/09/2016 +0.0290% 3152.737100 3153.652000 +0.914900
31/08/2016 +0.1052% 3149.421300 3152.737100 +3.315800
30/08/2016 -0.0026% 3149.503400 3149.421300 -0.082100
29/08/2016 +0.0549% 3147.775700 3149.503400 +1.727700
26/08/2016 +0.0656% 3145.710800 3147.775700 +2.064900
25/08/2016 +0.0707% 3143.487300 3145.710800 +2.223500
24/08/2016 +0.0342% 3142.413500 3143.487300 +1.073800
23/08/2016 +0.0270% 3141.565800 3142.413500 +0.847700
22/08/2016 +0.0275% 3140.701600 3141.565800 +0.864200
19/08/2016 +0.0202% 3140.065800 3140.701600 +0.635800
18/08/2016 +0.0118% 3139.695300 3140.065800 +0.370500
17/08/2016 +0.0954% 3136.701700 3139.695300 +2.993600
16/08/2016 +0.1004% 3133.553600 3136.701700 +3.148100
12/08/2016 +0.1962% 3127.410800 3133.553600 +6.142800
11/08/2016 +0.1006% 3124.264800 3127.410800 +3.146000
10/08/2016 +0.0305% 3123.311400 3124.264800 +0.953400
09/08/2016 +0.0329% 3122.282500 3123.311400 +1.028900
08/08/2016 +0.0942% 3119.341600 3122.282500 +2.940900
05/08/2016 +0.0088% 3119.067400 3119.341600 +0.274200
04/08/2016 +0.0029% 3118.975700 3119.067400 +0.091700
03/08/2016 +0.0113% 3118.622700 3118.975700 +0.353000
02/08/2016 +0.0542% 3116.931900 3118.622700 +1.690800
01/08/2016 +0.1137% 3113.391300 3116.931900 +3.540600
29/07/2016 +0.0132% 3112.978900 3113.391300 +0.412400
28/07/2016 +0.0093% 3112.688700 3112.978900 +0.290200
27/07/2016 +0.0155% 3112.207700 3112.688700 +0.481000
26/07/2016 +0.0099% 3111.900900 3112.207700 +0.306800
25/07/2016 -0.0189% 3112.489600 3111.900900 -0.588700
22/07/2016 +0.0280% 3111.618400 3112.489600 +0.871200
21/07/2016 -0.0040% 3111.742400 3111.618400 -0.124000
20/07/2016 -0.0204% 3112.376200 3111.742400 -0.633800
19/07/2016 +0.0109% 3112.038400 3112.376200 +0.337800
18/07/2016 +0.0432% 3110.694400 3112.038400 +1.344000
15/07/2016 +0.0189% 3110.105900 3110.694400 +0.588500
14/07/2016 +0.0138% 3109.676900 3110.105900 +0.429000
13/07/2016 +0.0427% 3108.349200 3109.676900 +1.327700
12/07/2016 +0.0245% 3107.586300 3108.349200 +0.762900
11/07/2016 +0.1019% 3104.421500 3107.586300 +3.164800
08/07/2016 +0.0395% 3103.196500 3104.421500 +1.225000
07/07/2016 +0.0083% 3102.938100 3103.196500 +0.258400
06/07/2016 +0.0219% 3102.259900 3102.938100 +0.678200
05/07/2016 +0.0566% 3100.504300 3102.259900 +1.755600
04/07/2016 +0.0587% 3098.684800 3100.504300 +1.819500
01/07/2016 +0.0602% 3096.821300 3098.684800 +1.863500
30/06/2016 +0.0478% 3095.342200 3096.821300 +1.479100
29/06/2016 +0.0491% 3093.822200 3095.342200 +1.520000
28/06/2016 +0.0313% 3092.855200 3093.822200 +0.967000
24/06/2016 +0.0272% 3092.012800 3092.855200 +0.842400
23/06/2016 +0.0027% 3091.929600 3092.012800 +0.083200
22/06/2016 +0.0023% 3091.857400 3091.929600 +0.072200
21/06/2016 -0.0334% 3092.891400 3091.857400 -1.034000
20/06/2016 +0.0278% 3092.032500 3092.891400 +0.858900
17/06/2016 -0.0103% 3092.352500 3092.032500 -0.320000
16/06/2016 +0.0391% 3091.143600 3092.352500 +1.208900
15/06/2016 +0.0023% 3091.072600 3091.143600 +0.071000
14/06/2016 +0.0135% 3090.653900 3091.072600 +0.418700
13/06/2016 +0.0657% 3088.623700 3090.653900 +2.030200
10/06/2016 +0.0131% 3088.219700 3088.623700 +0.404000
09/06/2016 +0.0275% 3087.371600 3088.219700 +0.848100
08/06/2016 -0.0093% 3087.657600 3087.371600 -0.286000
07/06/2016 +0.0635% 3085.698200 3087.657600 +1.959400
06/06/2016 +0.0867% 3083.023800 3085.698200 +2.674400
03/06/2016 +0.0140% 3082.593000 3083.023800 +0.430800
02/06/2016 +0.0402% 3081.354700 3082.593000 +1.238300
01/06/2016 +0.0732% 3079.098900 3081.354700 +2.255800
31/05/2016 -0.0183% 3079.663700 3079.098900 -0.564800
30/05/2016 +0.0613% 3077.776400 3079.663700 +1.887300
27/05/2016 +0.0279% 3076.917000 3077.776400 +0.859400
26/05/2016 +0.0171% 3076.389800 3076.917000 +0.527200
25/05/2016 +0.0311% 3075.433500 3076.389800 +0.956300
24/05/2016 +0.0129% 3075.036100 3075.433500 +0.397400
23/05/2016 +0.0554% 3073.331800 3075.036100 +1.704300
20/05/2016 +0.0127% 3072.940000 3073.331800 +0.391800
19/05/2016 +0.0192% 3072.349300 3072.940000 +0.590700
18/05/2016 +0.0383% 3071.171500 3072.349300 +1.177800
17/05/2016 +0.0142% 3070.735100 3071.171500 +0.436400
16/05/2016 +0.0639% 3068.772200 3070.735100 +1.962900
13/05/2016 +0.0237% 3068.043700 3068.772200 +0.728500
12/05/2016 +0.0281% 3067.181900 3068.043700 +0.861800
11/05/2016 +0.0384% 3066.003700 3067.181900 +1.178200
10/05/2016 -0.0117% 3066.362200 3066.003700 -0.358500
09/05/2016 +0.0574% 3064.603500 3066.362200 +1.758700
06/05/2016 +0.0368% 3063.476600 3064.603500 +1.126900
05/05/2016 +0.0193% 3062.885200 3063.476600 +0.591400
04/05/2016 +0.0075% 3062.654600 3062.885200 +0.230600
03/05/2016 +0.0318% 3061.681900 3062.654600 +0.972700
02/05/2016 +0.0633% 3059.744900 3061.681900 +1.937000
29/04/2016 -0.0022% 3059.813000 3059.744900 -0.068100
28/04/2016 -0.0220% 3060.486000 3059.813000 -0.673000
27/04/2016 +0.0021% 3060.422100 3060.486000 +0.063900
26/04/2016 +0.0000% 3060.420600 3060.422100 +0.001500
25/04/2016 +0.0524% 3058.818000 3060.420600 +1.602600
22/04/2016 -0.0084% 3059.075600 3058.818000 -0.257600
Mostrando 2501 - 2600 de 2677 registros
Volver al Detalle Ver Historial