Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0128%
Máximo
0.1808%
Mínimo
-0.1995%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2017 -0.0437% 3248.284800 3246.864600 -1.420200
29/06/2017 -0.1182% 3252.126800 3248.284800 -3.842000
28/06/2017 -0.0543% 3253.891800 3252.126800 -1.765000
27/06/2017 -0.0444% 3255.336500 3253.891800 -1.444700
23/06/2017 -0.0303% 3256.322900 3255.336500 -0.986400
22/06/2017 +0.0214% 3255.625200 3256.322900 +0.697700
21/06/2017 -0.0165% 3256.161000 3255.625200 -0.535800
20/06/2017 -0.0159% 3256.679600 3256.161000 -0.518600
19/06/2017 +0.0015% 3256.629200 3256.679600 +0.050400
16/06/2017 -0.0049% 3256.788900 3256.629200 -0.159700
15/06/2017 -0.0034% 3256.898100 3256.788900 -0.109200
14/06/2017 +0.0160% 3256.376100 3256.898100 +0.522000
13/06/2017 +0.0228% 3255.635200 3256.376100 +0.740900
12/06/2017 -0.0029% 3255.728900 3255.635200 -0.093700
09/06/2017 +0.0160% 3255.206400 3255.728900 +0.522500
08/06/2017 +0.0581% 3253.317100 3255.206400 +1.889300
07/06/2017 +0.0273% 3252.430500 3253.317100 +0.886600
06/06/2017 +0.0480% 3250.870000 3252.430500 +1.560500
05/06/2017 +0.0155% 3250.365900 3250.870000 +0.504100
02/06/2017 +0.0887% 3247.485700 3250.365900 +2.880200
01/06/2017 +0.0196% 3246.847700 3247.485700 +0.638000
31/05/2017 +0.0821% 3244.183400 3246.847700 +2.664300
30/05/2017 -0.0084% 3244.455600 3244.183400 -0.272200
29/05/2017 -0.0639% 3246.530100 3244.455600 -2.074500
26/05/2017 -0.0449% 3247.987800 3246.530100 -1.457700
25/05/2017 -0.0235% 3248.751800 3247.987800 -0.764000
24/05/2017 -0.0595% 3250.686100 3248.751800 -1.934300
23/05/2017 -0.0192% 3251.310600 3250.686100 -0.624500
22/05/2017 -0.0404% 3252.623800 3251.310600 -1.313200
19/05/2017 +0.0334% 3251.536800 3252.623800 +1.087000
18/05/2017 +0.0595% 3249.603100 3251.536800 +1.933700
17/05/2017 +0.1016% 3246.302100 3249.603100 +3.301000
16/05/2017 +0.0277% 3245.403400 3246.302100 +0.898700
15/05/2017 +0.0530% 3243.682800 3245.403400 +1.720600
12/05/2017 -0.0365% 3244.865500 3243.682800 -1.182700
11/05/2017 -0.0578% 3246.742800 3244.865500 -1.877300
10/05/2017 -0.0117% 3247.122500 3246.742800 -0.379700
09/05/2017 -0.1142% 3250.833000 3247.122500 -3.710500
08/05/2017 -0.0150% 3251.320800 3250.833000 -0.487800
05/05/2017 -0.0148% 3251.800900 3251.320800 -0.480100
04/05/2017 -0.0787% 3254.360300 3251.800900 -2.559400
03/05/2017 +0.0132% 3253.929800 3254.360300 +0.430500
02/05/2017 +0.0316% 3252.902700 3253.929800 +1.027100
28/04/2017 -0.0140% 3253.359700 3252.902700 -0.457000
27/04/2017 +0.0241% 3252.574300 3253.359700 +0.785400
26/04/2017 -0.0979% 3255.761300 3252.574300 -3.187000
25/04/2017 -0.0789% 3258.330200 3255.761300 -2.568900
24/04/2017 +0.0386% 3257.073100 3258.330200 +1.257100
21/04/2017 +0.0294% 3256.115500 3257.073100 +0.957600
20/04/2017 +0.0130% 3255.691100 3256.115500 +0.424400
19/04/2017 +0.0129% 3255.269600 3255.691100 +0.421500
18/04/2017 +0.0010% 3255.235600 3255.269600 +0.034000
17/04/2017 +0.1808% 3249.354600 3255.235600 +5.881000
13/04/2017 +0.0351% 3248.215600 3249.354600 +1.139000
12/04/2017 +0.0934% 3245.184300 3248.215600 +3.031300
11/04/2017 +0.0491% 3243.589700 3245.184300 +1.594600
10/04/2017 +0.0566% 3241.755100 3243.589700 +1.834600
07/04/2017 +0.0464% 3240.249800 3241.755100 +1.505300
06/04/2017 -0.0308% 3241.247300 3240.249800 -0.997500
05/04/2017 +0.0617% 3239.247800 3241.247300 +1.999500
04/04/2017 +0.0599% 3237.307200 3239.247800 +1.940600
03/04/2017 +0.0134% 3236.874800 3237.307200 +0.432400
31/03/2017 +0.1499% 3232.025900 3236.874800 +4.848900
30/03/2017 +0.0110% 3231.671400 3232.025900 +0.354500
29/03/2017 +0.0200% 3231.024400 3231.671400 +0.647000
28/03/2017 -0.0099% 3231.344200 3231.024400 -0.319800
27/03/2017 +0.1126% 3227.706800 3231.344200 +3.637400
24/03/2017 +0.0065% 3227.497800 3227.706800 +0.209000
23/03/2017 +0.1000% 3224.271900 3227.497800 +3.225900
22/03/2017 +0.0881% 3221.432700 3224.271900 +2.839200
21/03/2017 -0.0224% 3222.155700 3221.432700 -0.723000
20/03/2017 +0.1132% 3218.509500 3222.155700 +3.646200
17/03/2017 +0.1097% 3214.981100 3218.509500 +3.528400
16/03/2017 +0.0953% 3211.919800 3214.981100 +3.061300
15/03/2017 -0.1106% 3215.474200 3211.919800 -3.554400
14/03/2017 -0.1319% 3219.717100 3215.474200 -4.242900
13/03/2017 -0.0762% 3222.171100 3219.717100 -2.454000
10/03/2017 -0.1995% 3228.605900 3222.171100 -6.434800
09/03/2017 -0.0842% 3231.326700 3228.605900 -2.720800
08/03/2017 -0.0061% 3231.524800 3231.326700 -0.198100
07/03/2017 -0.0127% 3231.936400 3231.524800 -0.411600
06/03/2017 +0.0238% 3231.168300 3231.936400 +0.768100
03/03/2017 +0.0484% 3229.603800 3231.168300 +1.564500
02/03/2017 +0.0125% 3229.198700 3229.603800 +0.405100
01/03/2017 +0.0242% 3228.418000 3229.198700 +0.780700
28/02/2017 +0.0506% 3226.784500 3228.418000 +1.633500
27/02/2017 +0.0865% 3223.993900 3226.784500 +2.790600
24/02/2017 +0.0598% 3222.066000 3223.993900 +1.927900
23/02/2017 +0.0410% 3220.745800 3222.066000 +1.320200
22/02/2017 +0.0385% 3219.507500 3220.745800 +1.238300
21/02/2017 +0.0014% 3219.462300 3219.507500 +0.045200
20/02/2017 +0.0060% 3219.268300 3219.462300 +0.194000
17/02/2017 +0.0661% 3217.141700 3219.268300 +2.126600
16/02/2017 -0.0096% 3217.449500 3217.141700 -0.307800
15/02/2017 +0.0876% 3214.632100 3217.449500 +2.817400
14/02/2017 +0.0219% 3213.929500 3214.632100 +0.702600
13/02/2017 +0.0481% 3212.382700 3213.929500 +1.546800
10/02/2017 +0.0327% 3211.333400 3212.382700 +1.049300
09/02/2017 +0.0551% 3209.565100 3211.333400 +1.768300
08/02/2017 +0.1250% 3205.556500 3209.565100 +4.008600
Mostrando 2301 - 2400 de 2677 registros
Volver al Detalle Ver Historial