Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0207%
Máximo
0.2702%
Mínimo
-0.6551%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0408% 3187.240800 3188.542900 +1.302100
04/01/2017 +0.1442% 3182.646900 3187.240800 +4.593900
03/01/2017 +0.1271% 3178.602900 3182.646900 +4.044000
30/12/2016 +0.0259% 3177.780200 3178.602900 +0.822700
29/12/2016 +0.1409% 3173.306100 3177.780200 +4.474100
28/12/2016 +0.0772% 3170.858400 3173.306100 +2.447700
27/12/2016 +0.0908% 3167.981500 3170.858400 +2.876900
26/12/2016 +0.2006% 3161.633600 3167.981500 +6.347900
23/12/2016 +0.0090% 3161.349900 3161.633600 +0.283700
22/12/2016 +0.0970% 3158.285000 3161.349900 +3.064900
21/12/2016 +0.0328% 3157.250500 3158.285000 +1.034500
20/12/2016 +0.1049% 3153.939500 3157.250500 +3.311000
19/12/2016 +0.0752% 3151.568100 3153.939500 +2.371400
16/12/2016 +0.0807% 3149.027300 3151.568100 +2.540800
15/12/2016 +0.0501% 3147.449200 3149.027300 +1.578100
14/12/2016 +0.2702% 3138.956300 3147.449200 +8.492900
13/12/2016 +0.0314% 3137.969800 3138.956300 +0.986500
12/12/2016 +0.0032% 3137.869300 3137.969800 +0.100500
09/12/2016 +0.0770% 3135.454700 3137.869300 +2.414600
07/12/2016 +0.1479% 3130.821400 3135.454700 +4.633300
06/12/2016 +0.0374% 3129.651400 3130.821400 +1.170000
05/12/2016 +0.0786% 3127.191900 3129.651400 +2.459500
02/12/2016 +0.0741% 3124.874000 3127.191900 +2.317900
01/12/2016 +0.0038% 3124.756400 3124.874000 +0.117600
30/11/2016 +0.0622% 3122.812600 3124.756400 +1.943800
29/11/2016 +0.0888% 3120.041600 3122.812600 +2.771000
28/11/2016 +0.0256% 3119.243000 3120.041600 +0.798600
25/11/2016 -0.0180% 3119.803600 3119.243000 -0.560600
24/11/2016 +0.0007% 3119.782800 3119.803600 +0.020800
23/11/2016 -0.0271% 3120.627300 3119.782800 -0.844500
22/11/2016 +0.0420% 3119.315700 3120.627300 +1.311600
21/11/2016 -0.0619% 3121.245600 3119.315700 -1.929900
18/11/2016 +0.0281% 3120.368400 3121.245600 +0.877200
17/11/2016 +0.0296% 3119.444100 3120.368400 +0.924300
16/11/2016 +0.0425% 3118.117700 3119.444100 +1.326400
15/11/2016 +0.0454% 3116.703200 3118.117700 +1.414500
14/11/2016 -0.6551% 3137.187000 3116.703200 -20.483800
11/11/2016 -0.3669% 3148.718400 3137.187000 -11.531400
10/11/2016 -0.3241% 3158.940900 3148.718400 -10.222500
09/11/2016 -0.0879% 3161.717300 3158.940900 -2.776400
08/11/2016 +0.0007% 3161.693900 3161.717300 +0.023400
07/11/2016 +0.0621% 3159.731100 3161.693900 +1.962800
04/11/2016 +0.0199% 3159.102500 3159.731100 +0.628600
03/11/2016 +0.0144% 3158.648600 3159.102500 +0.453900
02/11/2016 -0.1021% 3161.873800 3158.648600 -3.225200
28/10/2016 -0.0921% 3164.787600 3161.873800 -2.913800
27/10/2016 -0.0792% 3167.296400 3164.787600 -2.508800
26/10/2016 -0.0323% 3168.321000 3167.296400 -1.024600
25/10/2016 -0.0525% 3169.986200 3168.321000 -1.665200
24/10/2016 -0.0419% 3171.314800 3169.986200 -1.328600
21/10/2016 -0.0644% 3173.358200 3171.314800 -2.043400
20/10/2016 -0.0281% 3174.251200 3173.358200 -0.893000
19/10/2016 -0.0377% 3175.449100 3174.251200 -1.197900
18/10/2016 -0.0546% 3177.182900 3175.449100 -1.733800
17/10/2016 -0.0277% 3178.061700 3177.182900 -0.878800
14/10/2016 -0.0371% 3179.242000 3178.061700 -1.180300
13/10/2016 -0.0174% 3179.796300 3179.242000 -0.554300
12/10/2016 -0.0139% 3180.239200 3179.796300 -0.442900
11/10/2016 +0.0534% 3178.540300 3180.239200 +1.698900
07/10/2016 -0.0066% 3178.749500 3178.540300 -0.209200
06/10/2016 -0.0246% 3179.531100 3178.749500 -0.781600
05/10/2016 -0.0011% 3179.565100 3179.531100 -0.034000
04/10/2016 +0.0016% 3179.514800 3179.565100 +0.050300
03/10/2016 +0.0578% 3177.677500 3179.514800 +1.837300
30/09/2016 -0.0058% 3177.862400 3177.677500 -0.184900
29/09/2016 +0.0723% 3175.564300 3177.862400 +2.298100
28/09/2016 +0.0714% 3173.299100 3175.564300 +2.265200
27/09/2016 +0.0929% 3170.352300 3173.299100 +2.946800
26/09/2016 +0.0392% 3169.109100 3170.352300 +1.243200
23/09/2016 +0.0142% 3168.659300 3169.109100 +0.449800
22/09/2016 +0.1078% 3165.244600 3168.659300 +3.414700
21/09/2016 +0.0338% 3164.176500 3165.244600 +1.068100
20/09/2016 +0.0443% 3162.774900 3164.176500 +1.401600
16/09/2016 +0.0076% 3162.533200 3162.774900 +0.241700
15/09/2016 +0.0518% 3160.895600 3162.533200 +1.637600
14/09/2016 -0.0534% 3162.583100 3160.895600 -1.687500
13/09/2016 +0.0064% 3162.379800 3162.583100 +0.203300
12/09/2016 -0.0131% 3162.795300 3162.379800 -0.415500
09/09/2016 -0.0162% 3163.307200 3162.795300 -0.511900
08/09/2016 +0.0286% 3162.401400 3163.307200 +0.905800
07/09/2016 +0.0686% 3160.233000 3162.401400 +2.168400
06/09/2016 +0.0546% 3158.506700 3160.233000 +1.726300
05/09/2016 +0.0675% 3156.375100 3158.506700 +2.131600
02/09/2016 +0.0863% 3153.652000 3156.375100 +2.723100
01/09/2016 +0.0290% 3152.737100 3153.652000 +0.914900
31/08/2016 +0.1052% 3149.421300 3152.737100 +3.315800
30/08/2016 -0.0026% 3149.503400 3149.421300 -0.082100
29/08/2016 +0.0549% 3147.775700 3149.503400 +1.727700
26/08/2016 +0.0656% 3145.710800 3147.775700 +2.064900
25/08/2016 +0.0707% 3143.487300 3145.710800 +2.223500
24/08/2016 +0.0342% 3142.413500 3143.487300 +1.073800
23/08/2016 +0.0270% 3141.565800 3142.413500 +0.847700
22/08/2016 +0.0275% 3140.701600 3141.565800 +0.864200
19/08/2016 +0.0202% 3140.065800 3140.701600 +0.635800
18/08/2016 +0.0118% 3139.695300 3140.065800 +0.370500
17/08/2016 +0.0954% 3136.701700 3139.695300 +2.993600
16/08/2016 +0.1004% 3133.553600 3136.701700 +3.148100
12/08/2016 +0.1962% 3127.410800 3133.553600 +6.142800
11/08/2016 +0.1006% 3124.264800 3127.410800 +3.146000
10/08/2016 +0.0305% 3123.311400 3124.264800 +0.953400
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial