Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0220%
Máximo
0.2702%
Mínimo
-0.6551%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2017 +0.0110% 3231.671400 3232.025900 +0.354500
29/03/2017 +0.0200% 3231.024400 3231.671400 +0.647000
28/03/2017 -0.0099% 3231.344200 3231.024400 -0.319800
27/03/2017 +0.1126% 3227.706800 3231.344200 +3.637400
24/03/2017 +0.0065% 3227.497800 3227.706800 +0.209000
23/03/2017 +0.1000% 3224.271900 3227.497800 +3.225900
22/03/2017 +0.0881% 3221.432700 3224.271900 +2.839200
21/03/2017 -0.0224% 3222.155700 3221.432700 -0.723000
20/03/2017 +0.1132% 3218.509500 3222.155700 +3.646200
17/03/2017 +0.1097% 3214.981100 3218.509500 +3.528400
16/03/2017 +0.0953% 3211.919800 3214.981100 +3.061300
15/03/2017 -0.1106% 3215.474200 3211.919800 -3.554400
14/03/2017 -0.1319% 3219.717100 3215.474200 -4.242900
13/03/2017 -0.0762% 3222.171100 3219.717100 -2.454000
10/03/2017 -0.1995% 3228.605900 3222.171100 -6.434800
09/03/2017 -0.0842% 3231.326700 3228.605900 -2.720800
08/03/2017 -0.0061% 3231.524800 3231.326700 -0.198100
07/03/2017 -0.0127% 3231.936400 3231.524800 -0.411600
06/03/2017 +0.0238% 3231.168300 3231.936400 +0.768100
03/03/2017 +0.0484% 3229.603800 3231.168300 +1.564500
02/03/2017 +0.0125% 3229.198700 3229.603800 +0.405100
01/03/2017 +0.0242% 3228.418000 3229.198700 +0.780700
28/02/2017 +0.0506% 3226.784500 3228.418000 +1.633500
27/02/2017 +0.0865% 3223.993900 3226.784500 +2.790600
24/02/2017 +0.0598% 3222.066000 3223.993900 +1.927900
23/02/2017 +0.0410% 3220.745800 3222.066000 +1.320200
22/02/2017 +0.0385% 3219.507500 3220.745800 +1.238300
21/02/2017 +0.0014% 3219.462300 3219.507500 +0.045200
20/02/2017 +0.0060% 3219.268300 3219.462300 +0.194000
17/02/2017 +0.0661% 3217.141700 3219.268300 +2.126600
16/02/2017 -0.0096% 3217.449500 3217.141700 -0.307800
15/02/2017 +0.0876% 3214.632100 3217.449500 +2.817400
14/02/2017 +0.0219% 3213.929500 3214.632100 +0.702600
13/02/2017 +0.0481% 3212.382700 3213.929500 +1.546800
10/02/2017 +0.0327% 3211.333400 3212.382700 +1.049300
09/02/2017 +0.0551% 3209.565100 3211.333400 +1.768300
08/02/2017 +0.1250% 3205.556500 3209.565100 +4.008600
07/02/2017 +0.0715% 3203.264200 3205.556500 +2.292300
06/02/2017 -0.0075% 3203.503700 3203.264200 -0.239500
03/02/2017 +0.0166% 3202.972300 3203.503700 +0.531400
02/02/2017 +0.0928% 3200.000700 3202.972300 +2.971600
01/02/2017 +0.0677% 3197.835900 3200.000700 +2.164800
31/01/2017 +0.0639% 3195.791900 3197.835900 +2.044000
30/01/2017 +0.0175% 3195.233000 3195.791900 +0.558900
27/01/2017 +0.0117% 3194.858700 3195.233000 +0.374300
26/01/2017 +0.0241% 3194.090400 3194.858700 +0.768300
25/01/2017 -0.0141% 3194.540300 3194.090400 -0.449900
24/01/2017 +0.0187% 3193.941800 3194.540300 +0.598500
23/01/2017 +0.0470% 3192.442200 3193.941800 +1.499600
20/01/2017 +0.0345% 3191.340500 3192.442200 +1.101700
19/01/2017 -0.0243% 3192.115200 3191.340500 -0.774700
18/01/2017 +0.0285% 3191.206600 3192.115200 +0.908600
17/01/2017 -0.0003% 3191.215600 3191.206600 -0.009000
16/01/2017 +0.0411% 3189.903100 3191.215600 +1.312500
13/01/2017 +0.0430% 3188.532200 3189.903100 +1.370900
12/01/2017 +0.0534% 3186.830400 3188.532200 +1.701800
11/01/2017 +0.0195% 3186.208000 3186.830400 +0.622400
10/01/2017 +0.0100% 3185.888400 3186.208000 +0.319600
09/01/2017 +0.0205% 3185.234500 3185.888400 +0.653900
06/01/2017 -0.1038% 3188.542900 3185.234500 -3.308400
05/01/2017 +0.0408% 3187.240800 3188.542900 +1.302100
04/01/2017 +0.1442% 3182.646900 3187.240800 +4.593900
03/01/2017 +0.1271% 3178.602900 3182.646900 +4.044000
30/12/2016 +0.0259% 3177.780200 3178.602900 +0.822700
29/12/2016 +0.1409% 3173.306100 3177.780200 +4.474100
28/12/2016 +0.0772% 3170.858400 3173.306100 +2.447700
27/12/2016 +0.0908% 3167.981500 3170.858400 +2.876900
26/12/2016 +0.2006% 3161.633600 3167.981500 +6.347900
23/12/2016 +0.0090% 3161.349900 3161.633600 +0.283700
22/12/2016 +0.0970% 3158.285000 3161.349900 +3.064900
21/12/2016 +0.0328% 3157.250500 3158.285000 +1.034500
20/12/2016 +0.1049% 3153.939500 3157.250500 +3.311000
19/12/2016 +0.0752% 3151.568100 3153.939500 +2.371400
16/12/2016 +0.0807% 3149.027300 3151.568100 +2.540800
15/12/2016 +0.0501% 3147.449200 3149.027300 +1.578100
14/12/2016 +0.2702% 3138.956300 3147.449200 +8.492900
13/12/2016 +0.0314% 3137.969800 3138.956300 +0.986500
12/12/2016 +0.0032% 3137.869300 3137.969800 +0.100500
09/12/2016 +0.0770% 3135.454700 3137.869300 +2.414600
07/12/2016 +0.1479% 3130.821400 3135.454700 +4.633300
06/12/2016 +0.0374% 3129.651400 3130.821400 +1.170000
05/12/2016 +0.0786% 3127.191900 3129.651400 +2.459500
02/12/2016 +0.0741% 3124.874000 3127.191900 +2.317900
01/12/2016 +0.0038% 3124.756400 3124.874000 +0.117600
30/11/2016 +0.0622% 3122.812600 3124.756400 +1.943800
29/11/2016 +0.0888% 3120.041600 3122.812600 +2.771000
28/11/2016 +0.0256% 3119.243000 3120.041600 +0.798600
25/11/2016 -0.0180% 3119.803600 3119.243000 -0.560600
24/11/2016 +0.0007% 3119.782800 3119.803600 +0.020800
23/11/2016 -0.0271% 3120.627300 3119.782800 -0.844500
22/11/2016 +0.0420% 3119.315700 3120.627300 +1.311600
21/11/2016 -0.0619% 3121.245600 3119.315700 -1.929900
18/11/2016 +0.0281% 3120.368400 3121.245600 +0.877200
17/11/2016 +0.0296% 3119.444100 3120.368400 +0.924300
16/11/2016 +0.0425% 3118.117700 3119.444100 +1.326400
15/11/2016 +0.0454% 3116.703200 3118.117700 +1.414500
14/11/2016 -0.6551% 3137.187000 3116.703200 -20.483800
11/11/2016 -0.3669% 3148.718400 3137.187000 -11.531400
10/11/2016 -0.3241% 3158.940900 3148.718400 -10.222500
09/11/2016 -0.0879% 3161.717300 3158.940900 -2.776400
Mostrando 2301 - 2400 de 2614 registros
Volver al Detalle Ver Historial