Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0039%
Máximo
0.1808%
Mínimo
-0.1811%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 -0.0114% 3249.962300 3249.592200 -0.370100
23/08/2017 -0.0100% 3250.288400 3249.962300 -0.326100
22/08/2017 +0.0198% 3249.644000 3250.288400 +0.644400
21/08/2017 +0.0385% 3248.392000 3249.644000 +1.252000
18/08/2017 +0.0027% 3248.303800 3248.392000 +0.088200
17/08/2017 +0.0458% 3246.816600 3248.303800 +1.487200
16/08/2017 +0.0744% 3244.400300 3246.816600 +2.416300
14/08/2017 +0.0459% 3242.912000 3244.400300 +1.488300
11/08/2017 +0.0622% 3240.896400 3242.912000 +2.015600
10/08/2017 +0.0258% 3240.061400 3240.896400 +0.835000
09/08/2017 +0.0164% 3239.531000 3240.061400 +0.530400
08/08/2017 +0.1054% 3236.119100 3239.531000 +3.411900
07/08/2017 -0.0455% 3237.590800 3236.119100 -1.471700
04/08/2017 -0.0407% 3238.908900 3237.590800 -1.318100
03/08/2017 -0.0110% 3239.265600 3238.908900 -0.356700
02/08/2017 +0.0489% 3237.681200 3239.265600 +1.584400
01/08/2017 +0.0126% 3237.272500 3237.681200 +0.408700
31/07/2017 +0.0255% 3236.448000 3237.272500 +0.824500
28/07/2017 +0.0944% 3233.395500 3236.448000 +3.052500
27/07/2017 +0.0333% 3232.320100 3233.395500 +1.075400
26/07/2017 +0.0892% 3229.438100 3232.320100 +2.882000
25/07/2017 +0.0513% 3227.782800 3229.438100 +1.655300
24/07/2017 +0.0543% 3226.029900 3227.782800 +1.752900
21/07/2017 +0.0638% 3223.970800 3226.029900 +2.059100
20/07/2017 +0.0112% 3223.608200 3223.970800 +0.362600
19/07/2017 -0.0258% 3224.438900 3223.608200 -0.830700
18/07/2017 -0.0784% 3226.966300 3224.438900 -2.527400
17/07/2017 -0.0901% 3229.873500 3226.966300 -2.907200
14/07/2017 -0.1055% 3233.283800 3229.873500 -3.410300
13/07/2017 -0.0240% 3234.061000 3233.283800 -0.777200
12/07/2017 +0.0408% 3232.743100 3234.061000 +1.317900
11/07/2017 -0.0630% 3234.781400 3232.743100 -2.038300
10/07/2017 -0.1083% 3238.286600 3234.781400 -3.505200
07/07/2017 -0.1811% 3244.158000 3238.286600 -5.871400
06/07/2017 -0.0436% 3245.571200 3244.158000 -1.413200
05/07/2017 -0.0250% 3246.381200 3245.571200 -0.810000
04/07/2017 -0.0258% 3247.217300 3246.381200 -0.836100
03/07/2017 +0.0109% 3246.864600 3247.217300 +0.352700
30/06/2017 -0.0437% 3248.284800 3246.864600 -1.420200
29/06/2017 -0.1182% 3252.126800 3248.284800 -3.842000
28/06/2017 -0.0543% 3253.891800 3252.126800 -1.765000
27/06/2017 -0.0444% 3255.336500 3253.891800 -1.444700
23/06/2017 -0.0303% 3256.322900 3255.336500 -0.986400
22/06/2017 +0.0214% 3255.625200 3256.322900 +0.697700
21/06/2017 -0.0165% 3256.161000 3255.625200 -0.535800
20/06/2017 -0.0159% 3256.679600 3256.161000 -0.518600
19/06/2017 +0.0015% 3256.629200 3256.679600 +0.050400
16/06/2017 -0.0049% 3256.788900 3256.629200 -0.159700
15/06/2017 -0.0034% 3256.898100 3256.788900 -0.109200
14/06/2017 +0.0160% 3256.376100 3256.898100 +0.522000
13/06/2017 +0.0228% 3255.635200 3256.376100 +0.740900
12/06/2017 -0.0029% 3255.728900 3255.635200 -0.093700
09/06/2017 +0.0160% 3255.206400 3255.728900 +0.522500
08/06/2017 +0.0581% 3253.317100 3255.206400 +1.889300
07/06/2017 +0.0273% 3252.430500 3253.317100 +0.886600
06/06/2017 +0.0480% 3250.870000 3252.430500 +1.560500
05/06/2017 +0.0155% 3250.365900 3250.870000 +0.504100
02/06/2017 +0.0887% 3247.485700 3250.365900 +2.880200
01/06/2017 +0.0196% 3246.847700 3247.485700 +0.638000
31/05/2017 +0.0821% 3244.183400 3246.847700 +2.664300
30/05/2017 -0.0084% 3244.455600 3244.183400 -0.272200
29/05/2017 -0.0639% 3246.530100 3244.455600 -2.074500
26/05/2017 -0.0449% 3247.987800 3246.530100 -1.457700
25/05/2017 -0.0235% 3248.751800 3247.987800 -0.764000
24/05/2017 -0.0595% 3250.686100 3248.751800 -1.934300
23/05/2017 -0.0192% 3251.310600 3250.686100 -0.624500
22/05/2017 -0.0404% 3252.623800 3251.310600 -1.313200
19/05/2017 +0.0334% 3251.536800 3252.623800 +1.087000
18/05/2017 +0.0595% 3249.603100 3251.536800 +1.933700
17/05/2017 +0.1016% 3246.302100 3249.603100 +3.301000
16/05/2017 +0.0277% 3245.403400 3246.302100 +0.898700
15/05/2017 +0.0530% 3243.682800 3245.403400 +1.720600
12/05/2017 -0.0365% 3244.865500 3243.682800 -1.182700
11/05/2017 -0.0578% 3246.742800 3244.865500 -1.877300
10/05/2017 -0.0117% 3247.122500 3246.742800 -0.379700
09/05/2017 -0.1142% 3250.833000 3247.122500 -3.710500
08/05/2017 -0.0150% 3251.320800 3250.833000 -0.487800
05/05/2017 -0.0148% 3251.800900 3251.320800 -0.480100
04/05/2017 -0.0787% 3254.360300 3251.800900 -2.559400
03/05/2017 +0.0132% 3253.929800 3254.360300 +0.430500
02/05/2017 +0.0316% 3252.902700 3253.929800 +1.027100
28/04/2017 -0.0140% 3253.359700 3252.902700 -0.457000
27/04/2017 +0.0241% 3252.574300 3253.359700 +0.785400
26/04/2017 -0.0979% 3255.761300 3252.574300 -3.187000
25/04/2017 -0.0789% 3258.330200 3255.761300 -2.568900
24/04/2017 +0.0386% 3257.073100 3258.330200 +1.257100
21/04/2017 +0.0294% 3256.115500 3257.073100 +0.957600
20/04/2017 +0.0130% 3255.691100 3256.115500 +0.424400
19/04/2017 +0.0129% 3255.269600 3255.691100 +0.421500
18/04/2017 +0.0010% 3255.235600 3255.269600 +0.034000
17/04/2017 +0.1808% 3249.354600 3255.235600 +5.881000
13/04/2017 +0.0351% 3248.215600 3249.354600 +1.139000
12/04/2017 +0.0934% 3245.184300 3248.215600 +3.031300
11/04/2017 +0.0491% 3243.589700 3245.184300 +1.594600
10/04/2017 +0.0566% 3241.755100 3243.589700 +1.834600
07/04/2017 +0.0464% 3240.249800 3241.755100 +1.505300
06/04/2017 -0.0308% 3241.247300 3240.249800 -0.997500
05/04/2017 +0.0617% 3239.247800 3241.247300 +1.999500
04/04/2017 +0.0599% 3237.307200 3239.247800 +1.940600
03/04/2017 +0.0134% 3236.874800 3237.307200 +0.432400
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial