Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
-0.0084%
Máximo
0.2352%
Mínimo
-0.6035%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 +0.0763% 3217.166500 3219.622700 +2.456200
24/11/2017 -0.1225% 3221.111100 3217.166500 -3.944600
23/11/2017 -0.1690% 3226.560400 3221.111100 -5.449300
22/11/2017 -0.1245% 3230.579000 3226.560400 -4.018600
21/11/2017 -0.1470% 3235.331800 3230.579000 -4.752800
20/11/2017 +0.0399% 3234.040900 3235.331800 +1.290900
17/11/2017 -0.0555% 3235.836600 3234.040900 -1.795700
16/11/2017 -0.0292% 3236.780400 3235.836600 -0.943800
15/11/2017 +0.0130% 3236.360300 3236.780400 +0.420100
14/11/2017 +0.0377% 3235.140100 3236.360300 +1.220200
13/11/2017 +0.1212% 3231.220000 3235.140100 +3.920100
10/11/2017 +0.0961% 3228.114700 3231.220000 +3.105300
09/11/2017 +0.0652% 3226.010100 3228.114700 +2.104600
08/11/2017 +0.2214% 3218.876400 3226.010100 +7.133700
07/11/2017 +0.0151% 3218.389200 3218.876400 +0.487200
06/11/2017 +0.0518% 3216.722800 3218.389200 +1.666400
03/11/2017 +0.0481% 3215.175200 3216.722800 +1.547600
02/11/2017 +0.0622% 3213.176600 3215.175200 +1.998600
31/10/2017 +0.0301% 3212.208400 3213.176600 +0.968200
30/10/2017 +0.0150% 3211.726600 3212.208400 +0.481800
26/10/2017 -0.0022% 3211.796300 3211.726600 -0.069700
25/10/2017 -0.0360% 3212.953800 3211.796300 -1.157500
24/10/2017 +0.2022% 3206.464900 3212.953800 +6.488900
23/10/2017 +0.2352% 3198.930800 3206.464900 +7.534100
20/10/2017 +0.1617% 3193.761400 3198.930800 +5.169400
19/10/2017 +0.0721% 3191.460700 3193.761400 +2.300700
18/10/2017 +0.0051% 3191.297200 3191.460700 +0.163500
17/10/2017 +0.0198% 3190.665100 3191.297200 +0.632100
16/10/2017 +0.0050% 3190.506100 3190.665100 +0.159000
13/10/2017 +0.0144% 3190.046300 3190.506100 +0.459800
12/10/2017 -0.0703% 3192.290500 3190.046300 -2.244200
11/10/2017 -0.0944% 3195.306900 3192.290500 -3.016400
10/10/2017 -0.3490% 3206.477800 3195.306900 -11.170900
06/10/2017 -0.6035% 3225.887500 3206.477800 -19.409700
05/10/2017 -0.0651% 3227.988500 3225.887500 -2.101000
04/10/2017 -0.0746% 3230.397800 3227.988500 -2.409300
03/10/2017 -0.0587% 3232.294600 3230.397800 -1.896800
02/10/2017 -0.1048% 3235.682900 3232.294600 -3.388300
29/09/2017 -0.1620% 3240.930300 3235.682900 -5.247400
28/09/2017 -0.0576% 3242.797000 3240.930300 -1.866700
27/09/2017 -0.0208% 3243.470400 3242.797000 -0.673400
26/09/2017 +0.0010% 3243.437300 3243.470400 +0.033100
25/09/2017 +0.0376% 3242.218900 3243.437300 +1.218400
22/09/2017 +0.0234% 3241.461700 3242.218900 +0.757200
21/09/2017 -0.0552% 3243.252000 3241.461700 -1.790300
20/09/2017 -0.0199% 3243.898200 3243.252000 -0.646200
15/09/2017 -0.0580% 3245.778700 3243.898200 -1.880500
14/09/2017 -0.1054% 3249.202000 3245.778700 -3.423300
13/09/2017 -0.0855% 3251.981900 3249.202000 -2.779900
12/09/2017 -0.1225% 3255.967200 3251.981900 -3.985300
11/09/2017 -0.0255% 3256.796500 3255.967200 -0.829300
08/09/2017 +0.0092% 3256.495700 3256.796500 +0.300800
07/09/2017 -0.0022% 3256.567600 3256.495700 -0.071900
06/09/2017 -0.0010% 3256.599000 3256.567600 -0.031400
05/09/2017 +0.0170% 3256.044400 3256.599000 +0.554600
04/09/2017 +0.0402% 3254.735300 3256.044400 +1.309100
01/09/2017 +0.0453% 3253.262800 3254.735300 +1.472500
31/08/2017 +0.0182% 3252.671500 3253.262800 +0.591300
30/08/2017 +0.0333% 3251.588100 3252.671500 +1.083400
29/08/2017 +0.0332% 3250.508100 3251.588100 +1.080000
28/08/2017 +0.0189% 3249.894000 3250.508100 +0.614100
25/08/2017 +0.0093% 3249.592200 3249.894000 +0.301800
24/08/2017 -0.0114% 3249.962300 3249.592200 -0.370100
23/08/2017 -0.0100% 3250.288400 3249.962300 -0.326100
22/08/2017 +0.0198% 3249.644000 3250.288400 +0.644400
21/08/2017 +0.0385% 3248.392000 3249.644000 +1.252000
18/08/2017 +0.0027% 3248.303800 3248.392000 +0.088200
17/08/2017 +0.0458% 3246.816600 3248.303800 +1.487200
16/08/2017 +0.0744% 3244.400300 3246.816600 +2.416300
14/08/2017 +0.0459% 3242.912000 3244.400300 +1.488300
11/08/2017 +0.0622% 3240.896400 3242.912000 +2.015600
10/08/2017 +0.0258% 3240.061400 3240.896400 +0.835000
09/08/2017 +0.0164% 3239.531000 3240.061400 +0.530400
08/08/2017 +0.1054% 3236.119100 3239.531000 +3.411900
07/08/2017 -0.0455% 3237.590800 3236.119100 -1.471700
04/08/2017 -0.0407% 3238.908900 3237.590800 -1.318100
03/08/2017 -0.0110% 3239.265600 3238.908900 -0.356700
02/08/2017 +0.0489% 3237.681200 3239.265600 +1.584400
01/08/2017 +0.0126% 3237.272500 3237.681200 +0.408700
31/07/2017 +0.0255% 3236.448000 3237.272500 +0.824500
28/07/2017 +0.0944% 3233.395500 3236.448000 +3.052500
27/07/2017 +0.0333% 3232.320100 3233.395500 +1.075400
26/07/2017 +0.0892% 3229.438100 3232.320100 +2.882000
25/07/2017 +0.0513% 3227.782800 3229.438100 +1.655300
24/07/2017 +0.0543% 3226.029900 3227.782800 +1.752900
21/07/2017 +0.0638% 3223.970800 3226.029900 +2.059100
20/07/2017 +0.0112% 3223.608200 3223.970800 +0.362600
19/07/2017 -0.0258% 3224.438900 3223.608200 -0.830700
18/07/2017 -0.0784% 3226.966300 3224.438900 -2.527400
17/07/2017 -0.0901% 3229.873500 3226.966300 -2.907200
14/07/2017 -0.1055% 3233.283800 3229.873500 -3.410300
13/07/2017 -0.0240% 3234.061000 3233.283800 -0.777200
12/07/2017 +0.0408% 3232.743100 3234.061000 +1.317900
11/07/2017 -0.0630% 3234.781400 3232.743100 -2.038300
10/07/2017 -0.1083% 3238.286600 3234.781400 -3.505200
07/07/2017 -0.1811% 3244.158000 3238.286600 -5.871400
06/07/2017 -0.0436% 3245.571200 3244.158000 -1.413200
05/07/2017 -0.0250% 3246.381200 3245.571200 -0.810000
04/07/2017 -0.0258% 3247.217300 3246.381200 -0.836100
03/07/2017 +0.0109% 3246.864600 3247.217300 +0.352700
Mostrando 2201 - 2300 de 2677 registros
Volver al Detalle Ver Historial