Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0192%
Máximo
0.1712%
Mínimo
-0.1300%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0166% 3364.449000 3365.006500 +0.557500
13/09/2018 +0.0286% 3363.485700 3364.449000 +0.963300
12/09/2018 +0.0292% 3362.505300 3363.485700 +0.980400
11/09/2018 +0.0405% 3361.145000 3362.505300 +1.360300
10/09/2018 -0.0171% 3361.721000 3361.145000 -0.576000
07/09/2018 -0.0400% 3363.065200 3361.721000 -1.344200
06/09/2018 -0.0186% 3363.692000 3363.065200 -0.626800
05/09/2018 -0.0720% 3366.115700 3363.692000 -2.423700
04/09/2018 +0.0984% 3362.803400 3366.115700 +3.312300
03/09/2018 +0.0833% 3360.002800 3362.803400 +2.800600
31/08/2018 +0.0272% 3359.088300 3360.002800 +0.914500
30/08/2018 -0.0566% 3360.991000 3359.088300 -1.902700
29/08/2018 -0.1300% 3365.363400 3360.991000 -4.372400
28/08/2018 -0.1227% 3369.494100 3365.363400 -4.130700
27/08/2018 +0.0022% 3369.419100 3369.494100 +0.075000
24/08/2018 -0.0109% 3369.787700 3369.419100 -0.368600
23/08/2018 +0.0210% 3369.079800 3369.787700 +0.707900
22/08/2018 -0.0039% 3369.209700 3369.079800 -0.129900
21/08/2018 +0.0166% 3368.649900 3369.209700 +0.559800
20/08/2018 +0.0711% 3366.254700 3368.649900 +2.395200
17/08/2018 +0.0398% 3364.914700 3366.254700 +1.340000
16/08/2018 +0.0612% 3362.855000 3364.914700 +2.059700
14/08/2018 +0.0150% 3362.350100 3362.855000 +0.504900
13/08/2018 +0.0683% 3360.055700 3362.350100 +2.294400
10/08/2018 +0.0457% 3358.521700 3360.055700 +1.534000
09/08/2018 +0.0320% 3357.445700 3358.521700 +1.076000
08/08/2018 +0.0661% 3355.227700 3357.445700 +2.218000
07/08/2018 +0.0354% 3354.040400 3355.227700 +1.187300
06/08/2018 +0.0385% 3352.748800 3354.040400 +1.291600
03/08/2018 +0.0051% 3352.577100 3352.748800 +0.171700
02/08/2018 +0.0280% 3351.638900 3352.577100 +0.938200
01/08/2018 +0.0307% 3350.610700 3351.638900 +1.028200
31/07/2018 +0.0159% 3350.077600 3350.610700 +0.533100
30/07/2018 +0.0431% 3348.634600 3350.077600 +1.443000
27/07/2018 +0.0209% 3347.936400 3348.634600 +0.698200
26/07/2018 +0.0161% 3347.398000 3347.936400 +0.538400
25/07/2018 -0.0018% 3347.457600 3347.398000 -0.059600
24/07/2018 +0.0041% 3347.320000 3347.457600 +0.137600
23/07/2018 +0.0585% 3345.362000 3347.320000 +1.958000
20/07/2018 +0.0159% 3344.831000 3345.362000 +0.531000
19/07/2018 +0.0723% 3342.413800 3344.831000 +2.417200
18/07/2018 +0.0325% 3341.328300 3342.413800 +1.085500
17/07/2018 +0.0089% 3341.031700 3341.328300 +0.296600
13/07/2018 +0.0163% 3340.488100 3341.031700 +0.543600
12/07/2018 -0.0085% 3340.771700 3340.488100 -0.283600
11/07/2018 +0.0285% 3339.819100 3340.771700 +0.952600
10/07/2018 +0.0027% 3339.727800 3339.819100 +0.091300
09/07/2018 +0.0087% 3339.436700 3339.727800 +0.291100
06/07/2018 +0.0054% 3339.255900 3339.436700 +0.180800
05/07/2018 +0.0330% 3338.152500 3339.255900 +1.103400
04/07/2018 +0.0195% 3337.500200 3338.152500 +0.652300
03/07/2018 +0.0489% 3335.868200 3337.500200 +1.632000
29/06/2018 -0.0048% 3336.027000 3335.868200 -0.158800
28/06/2018 +0.0018% 3335.965300 3336.027000 +0.061700
27/06/2018 -0.0200% 3336.633200 3335.965300 -0.667900
26/06/2018 -0.0048% 3336.792500 3336.633200 -0.159300
25/06/2018 +0.0398% 3335.463200 3336.792500 +1.329300
22/06/2018 -0.0197% 3336.119200 3335.463200 -0.656000
21/06/2018 +0.0214% 3335.404200 3336.119200 +0.715000
20/06/2018 -0.0101% 3335.742300 3335.404200 -0.338100
19/06/2018 +0.0368% 3334.514900 3335.742300 +1.227400
18/06/2018 +0.0331% 3333.412700 3334.514900 +1.102200
15/06/2018 +0.0496% 3331.760300 3333.412700 +1.652400
14/06/2018 +0.0085% 3331.477200 3331.760300 +0.283100
13/06/2018 +0.0060% 3331.275900 3331.477200 +0.201300
12/06/2018 +0.0221% 3330.540700 3331.275900 +0.735200
11/06/2018 +0.0223% 3329.798600 3330.540700 +0.742100
08/06/2018 +0.1082% 3326.196500 3329.798600 +3.602100
07/06/2018 +0.0165% 3325.647900 3326.196500 +0.548600
06/06/2018 -0.0274% 3326.560300 3325.647900 -0.912400
05/06/2018 +0.0327% 3325.474000 3326.560300 +1.086300
04/06/2018 +0.0870% 3322.582300 3325.474000 +2.891700
01/06/2018 +0.0488% 3320.962100 3322.582300 +1.620200
31/05/2018 -0.0040% 3321.093400 3320.962100 -0.131300
30/05/2018 +0.0248% 3320.271100 3321.093400 +0.822300
29/05/2018 +0.0453% 3318.767800 3320.271100 +1.503300
28/05/2018 +0.0273% 3317.862300 3318.767800 +0.905500
25/05/2018 +0.0771% 3315.305100 3317.862300 +2.557200
24/05/2018 +0.0440% 3313.847200 3315.305100 +1.457900
23/05/2018 +0.0300% 3312.851600 3313.847200 +0.995600
22/05/2018 +0.0395% 3311.544000 3312.851600 +1.307600
18/05/2018 -0.0793% 3314.170900 3311.544000 -2.626900
17/05/2018 +0.0881% 3311.252600 3314.170900 +2.918300
16/05/2018 +0.0922% 3308.202200 3311.252600 +3.050400
15/05/2018 -0.0422% 3309.599900 3308.202200 -1.397700
14/05/2018 +0.0603% 3307.603400 3309.599900 +1.996500
11/05/2018 +0.0540% 3305.816500 3307.603400 +1.786900
10/05/2018 -0.0044% 3305.961200 3305.816500 -0.144700
09/05/2018 -0.0904% 3308.949800 3305.961200 -2.988600
08/05/2018 +0.1712% 3303.291000 3308.949800 +5.658800
07/05/2018 -0.0663% 3305.480200 3303.291000 -2.189200
04/05/2018 +0.0607% 3303.474400 3305.480200 +2.005800
03/05/2018 +0.0677% 3301.238500 3303.474400 +2.235900
02/05/2018 +0.0594% 3299.279500 3301.238500 +1.959000
30/04/2018 +0.0671% 3297.067500 3299.279500 +2.212000
27/04/2018 +0.0578% 3295.162200 3297.067500 +1.905300
26/04/2018 +0.0287% 3294.215100 3295.162200 +0.947100
25/04/2018 -0.1238% 3298.297000 3294.215100 -4.081900
24/04/2018 -0.0792% 3300.910400 3298.297000 -2.613400
23/04/2018 -0.0026% 3300.996000 3300.910400 -0.085600
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial