Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0266%
Máximo
0.2422%
Mínimo
-0.1810%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0298% 3291.927900 3292.907600 +0.979700
16/03/2018 +0.0559% 3290.087900 3291.927900 +1.840000
15/03/2018 +0.0693% 3287.810200 3290.087900 +2.277700
14/03/2018 +0.0457% 3286.307200 3287.810200 +1.503000
13/03/2018 +0.1075% 3282.777100 3286.307200 +3.530100
12/03/2018 +0.0831% 3280.049800 3282.777100 +2.727300
09/03/2018 -0.0709% 3282.377000 3280.049800 -2.327200
08/03/2018 -0.1810% 3288.322800 3282.377000 -5.945800
07/03/2018 -0.0354% 3289.486500 3288.322800 -1.163700
06/03/2018 -0.0158% 3290.005400 3289.486500 -0.518900
05/03/2018 +0.0118% 3289.617400 3290.005400 +0.388000
02/03/2018 +0.0400% 3288.300700 3289.617400 +1.316700
01/03/2018 +0.0368% 3287.090300 3288.300700 +1.210400
28/02/2018 +0.0112% 3286.723200 3287.090300 +0.367100
27/02/2018 -0.0786% 3289.307900 3286.723200 -2.584700
26/02/2018 +0.0083% 3289.034200 3289.307900 +0.273700
23/02/2018 +0.0143% 3288.565400 3289.034200 +0.468800
22/02/2018 +0.0576% 3286.673300 3288.565400 +1.892100
21/02/2018 +0.0704% 3284.359300 3286.673300 +2.314000
20/02/2018 +0.0815% 3281.683700 3284.359300 +2.675600
19/02/2018 +0.0964% 3278.520800 3281.683700 +3.162900
16/02/2018 -0.0306% 3279.525700 3278.520800 -1.004900
15/02/2018 -0.0119% 3279.915100 3279.525700 -0.389400
14/02/2018 +0.1067% 3276.416600 3279.915100 +3.498500
13/02/2018 +0.1217% 3272.431400 3276.416600 +3.985200
12/02/2018 +0.0841% 3269.681900 3272.431400 +2.749500
09/02/2018 +0.0342% 3268.562400 3269.681900 +1.119500
08/02/2018 +0.2422% 3260.656100 3268.562400 +7.906300
07/02/2018 -0.0137% 3261.103400 3260.656100 -0.447300
06/02/2018 +0.1222% 3257.121400 3261.103400 +3.982000
05/02/2018 -0.0302% 3258.104300 3257.121400 -0.982900
02/02/2018 -0.1585% 3263.272200 3258.104300 -5.167900
01/02/2018 -0.0061% 3263.472800 3263.272200 -0.200600
31/01/2018 +0.0178% 3262.890900 3263.472800 +0.581900
30/01/2018 +0.0047% 3262.736100 3262.890900 +0.154800
29/01/2018 -0.0523% 3264.443900 3262.736100 -1.707800
26/01/2018 +0.0296% 3263.479100 3264.443900 +0.964800
25/01/2018 +0.0957% 3260.358400 3263.479100 +3.120700
24/01/2018 +0.1071% 3256.867200 3260.358400 +3.491200
23/01/2018 +0.0913% 3253.893600 3256.867200 +2.973600
22/01/2018 +0.0672% 3251.709100 3253.893600 +2.184500
19/01/2018 +0.0423% 3250.332800 3251.709100 +1.376300
18/01/2018 +0.0331% 3249.257500 3250.332800 +1.075300
17/01/2018 +0.0873% 3246.422200 3249.257500 +2.835300
16/01/2018 +0.0052% 3246.254000 3246.422200 +0.168200
15/01/2018 +0.0550% 3244.469400 3246.254000 +1.784600
12/01/2018 +0.0363% 3243.291100 3244.469400 +1.178300
11/01/2018 -0.0024% 3243.368000 3243.291100 -0.076900
10/01/2018 -0.1095% 3246.922100 3243.368000 -3.554100
09/01/2018 +0.0178% 3246.344800 3246.922100 +0.577300
08/01/2018 -0.0159% 3246.859800 3246.344800 -0.515000
05/01/2018 +0.0664% 3244.705800 3246.859800 +2.154000
04/01/2018 -0.0589% 3246.617200 3244.705800 -1.911400
03/01/2018 +0.0292% 3245.670100 3246.617200 +0.947100
02/01/2018 +0.0443% 3244.234100 3245.670100 +1.436000
29/12/2017 +0.0467% 3242.720700 3244.234100 +1.513400
28/12/2017 +0.0481% 3241.160800 3242.720700 +1.559900
27/12/2017 +0.0911% 3238.209500 3241.160800 +2.951300
26/12/2017 +0.1268% 3234.105100 3238.209500 +4.104400
22/12/2017 +0.0671% 3231.936600 3234.105100 +2.168500
21/12/2017 +0.1737% 3226.327800 3231.936600 +5.608800
20/12/2017 +0.2015% 3219.833700 3226.327800 +6.494100
19/12/2017 +0.1152% 3216.127900 3219.833700 +3.705800
18/12/2017 +0.2113% 3209.341000 3216.127900 +6.786900
15/12/2017 +0.0559% 3207.546300 3209.341000 +1.794700
14/12/2017 +0.0620% 3205.557400 3207.546300 +1.988900
13/12/2017 -0.0108% 3205.902400 3205.557400 -0.345000
12/12/2017 -0.0434% 3207.295400 3205.902400 -1.393000
11/12/2017 -0.1427% 3211.874000 3207.295400 -4.578600
07/12/2017 -0.1125% 3215.488400 3211.874000 -3.614400
06/12/2017 -0.0202% 3216.137500 3215.488400 -0.649100
05/12/2017 -0.0425% 3217.505600 3216.137500 -1.368100
04/12/2017 +0.0094% 3217.203700 3217.505600 +0.301900
01/12/2017 -0.0071% 3217.431800 3217.203700 -0.228100
30/11/2017 +0.0099% 3217.113100 3217.431800 +0.318700
29/11/2017 -0.0245% 3217.902200 3217.113100 -0.789100
28/11/2017 -0.0535% 3219.622700 3217.902200 -1.720500
27/11/2017 +0.0763% 3217.166500 3219.622700 +2.456200
24/11/2017 -0.1225% 3221.111100 3217.166500 -3.944600
23/11/2017 -0.1690% 3226.560400 3221.111100 -5.449300
22/11/2017 -0.1245% 3230.579000 3226.560400 -4.018600
21/11/2017 -0.1470% 3235.331800 3230.579000 -4.752800
20/11/2017 +0.0399% 3234.040900 3235.331800 +1.290900
17/11/2017 -0.0555% 3235.836600 3234.040900 -1.795700
16/11/2017 -0.0292% 3236.780400 3235.836600 -0.943800
15/11/2017 +0.0130% 3236.360300 3236.780400 +0.420100
14/11/2017 +0.0377% 3235.140100 3236.360300 +1.220200
13/11/2017 +0.1212% 3231.220000 3235.140100 +3.920100
10/11/2017 +0.0961% 3228.114700 3231.220000 +3.105300
09/11/2017 +0.0652% 3226.010100 3228.114700 +2.104600
08/11/2017 +0.2214% 3218.876400 3226.010100 +7.133700
07/11/2017 +0.0151% 3218.389200 3218.876400 +0.487200
06/11/2017 +0.0518% 3216.722800 3218.389200 +1.666400
03/11/2017 +0.0481% 3215.175200 3216.722800 +1.547600
02/11/2017 +0.0622% 3213.176600 3215.175200 +1.998600
31/10/2017 +0.0301% 3212.208400 3213.176600 +0.968200
30/10/2017 +0.0150% 3211.726600 3212.208400 +0.481800
26/10/2017 -0.0022% 3211.796300 3211.726600 -0.069700
25/10/2017 -0.0360% 3212.953800 3211.796300 -1.157500
24/10/2017 +0.2022% 3206.464900 3212.953800 +6.488900
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial