Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0232%
Máximo
0.2422%
Mínimo
-0.1810%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0496% 3331.760300 3333.412700 +1.652400
14/06/2018 +0.0085% 3331.477200 3331.760300 +0.283100
13/06/2018 +0.0060% 3331.275900 3331.477200 +0.201300
12/06/2018 +0.0221% 3330.540700 3331.275900 +0.735200
11/06/2018 +0.0223% 3329.798600 3330.540700 +0.742100
08/06/2018 +0.1082% 3326.196500 3329.798600 +3.602100
07/06/2018 +0.0165% 3325.647900 3326.196500 +0.548600
06/06/2018 -0.0274% 3326.560300 3325.647900 -0.912400
05/06/2018 +0.0327% 3325.474000 3326.560300 +1.086300
04/06/2018 +0.0870% 3322.582300 3325.474000 +2.891700
01/06/2018 +0.0488% 3320.962100 3322.582300 +1.620200
31/05/2018 -0.0040% 3321.093400 3320.962100 -0.131300
30/05/2018 +0.0248% 3320.271100 3321.093400 +0.822300
29/05/2018 +0.0453% 3318.767800 3320.271100 +1.503300
28/05/2018 +0.0273% 3317.862300 3318.767800 +0.905500
25/05/2018 +0.0771% 3315.305100 3317.862300 +2.557200
24/05/2018 +0.0440% 3313.847200 3315.305100 +1.457900
23/05/2018 +0.0300% 3312.851600 3313.847200 +0.995600
22/05/2018 +0.0395% 3311.544000 3312.851600 +1.307600
18/05/2018 -0.0793% 3314.170900 3311.544000 -2.626900
17/05/2018 +0.0881% 3311.252600 3314.170900 +2.918300
16/05/2018 +0.0922% 3308.202200 3311.252600 +3.050400
15/05/2018 -0.0422% 3309.599900 3308.202200 -1.397700
14/05/2018 +0.0603% 3307.603400 3309.599900 +1.996500
11/05/2018 +0.0540% 3305.816500 3307.603400 +1.786900
10/05/2018 -0.0044% 3305.961200 3305.816500 -0.144700
09/05/2018 -0.0904% 3308.949800 3305.961200 -2.988600
08/05/2018 +0.1712% 3303.291000 3308.949800 +5.658800
07/05/2018 -0.0663% 3305.480200 3303.291000 -2.189200
04/05/2018 +0.0607% 3303.474400 3305.480200 +2.005800
03/05/2018 +0.0677% 3301.238500 3303.474400 +2.235900
02/05/2018 +0.0594% 3299.279500 3301.238500 +1.959000
30/04/2018 +0.0671% 3297.067500 3299.279500 +2.212000
27/04/2018 +0.0578% 3295.162200 3297.067500 +1.905300
26/04/2018 +0.0287% 3294.215100 3295.162200 +0.947100
25/04/2018 -0.1238% 3298.297000 3294.215100 -4.081900
24/04/2018 -0.0792% 3300.910400 3298.297000 -2.613400
23/04/2018 -0.0026% 3300.996000 3300.910400 -0.085600
20/04/2018 -0.0398% 3302.308900 3300.996000 -1.312900
19/04/2018 +0.0263% 3301.439500 3302.308900 +0.869400
18/04/2018 +0.0205% 3300.761700 3301.439500 +0.677800
17/04/2018 +0.0266% 3299.882200 3300.761700 +0.879500
16/04/2018 -0.0394% 3301.181900 3299.882200 -1.299700
13/04/2018 -0.0556% 3303.019100 3301.181900 -1.837200
12/04/2018 +0.0251% 3302.191100 3303.019100 +0.828000
11/04/2018 +0.0314% 3301.155300 3302.191100 +1.035800
10/04/2018 +0.0448% 3299.676500 3301.155300 +1.478800
09/04/2018 +0.0340% 3298.556200 3299.676500 +1.120300
06/04/2018 -0.1056% 3302.039900 3298.556200 -3.483700
05/04/2018 +0.0520% 3300.321800 3302.039900 +1.718100
04/04/2018 +0.0424% 3298.924200 3300.321800 +1.397600
03/04/2018 +0.0428% 3297.511100 3298.924200 +1.413100
02/04/2018 +0.0195% 3296.868900 3297.511100 +0.642200
29/03/2018 -0.0075% 3297.115300 3296.868900 -0.246400
28/03/2018 +0.0378% 3295.867800 3297.115300 +1.247500
27/03/2018 +0.0391% 3294.580100 3295.867800 +1.287700
26/03/2018 +0.0557% 3292.745600 3294.580100 +1.834500
23/03/2018 +0.0698% 3290.448100 3292.745600 +2.297500
22/03/2018 -0.0126% 3290.862800 3290.448100 -0.414700
21/03/2018 -0.0227% 3291.611300 3290.862800 -0.748500
20/03/2018 -0.0394% 3292.907600 3291.611300 -1.296300
19/03/2018 +0.0298% 3291.927900 3292.907600 +0.979700
16/03/2018 +0.0559% 3290.087900 3291.927900 +1.840000
15/03/2018 +0.0693% 3287.810200 3290.087900 +2.277700
14/03/2018 +0.0457% 3286.307200 3287.810200 +1.503000
13/03/2018 +0.1075% 3282.777100 3286.307200 +3.530100
12/03/2018 +0.0831% 3280.049800 3282.777100 +2.727300
09/03/2018 -0.0709% 3282.377000 3280.049800 -2.327200
08/03/2018 -0.1810% 3288.322800 3282.377000 -5.945800
07/03/2018 -0.0354% 3289.486500 3288.322800 -1.163700
06/03/2018 -0.0158% 3290.005400 3289.486500 -0.518900
05/03/2018 +0.0118% 3289.617400 3290.005400 +0.388000
02/03/2018 +0.0400% 3288.300700 3289.617400 +1.316700
01/03/2018 +0.0368% 3287.090300 3288.300700 +1.210400
28/02/2018 +0.0112% 3286.723200 3287.090300 +0.367100
27/02/2018 -0.0786% 3289.307900 3286.723200 -2.584700
26/02/2018 +0.0083% 3289.034200 3289.307900 +0.273700
23/02/2018 +0.0143% 3288.565400 3289.034200 +0.468800
22/02/2018 +0.0576% 3286.673300 3288.565400 +1.892100
21/02/2018 +0.0704% 3284.359300 3286.673300 +2.314000
20/02/2018 +0.0815% 3281.683700 3284.359300 +2.675600
19/02/2018 +0.0964% 3278.520800 3281.683700 +3.162900
16/02/2018 -0.0306% 3279.525700 3278.520800 -1.004900
15/02/2018 -0.0119% 3279.915100 3279.525700 -0.389400
14/02/2018 +0.1067% 3276.416600 3279.915100 +3.498500
13/02/2018 +0.1217% 3272.431400 3276.416600 +3.985200
12/02/2018 +0.0841% 3269.681900 3272.431400 +2.749500
09/02/2018 +0.0342% 3268.562400 3269.681900 +1.119500
08/02/2018 +0.2422% 3260.656100 3268.562400 +7.906300
07/02/2018 -0.0137% 3261.103400 3260.656100 -0.447300
06/02/2018 +0.1222% 3257.121400 3261.103400 +3.982000
05/02/2018 -0.0302% 3258.104300 3257.121400 -0.982900
02/02/2018 -0.1585% 3263.272200 3258.104300 -5.167900
01/02/2018 -0.0061% 3263.472800 3263.272200 -0.200600
31/01/2018 +0.0178% 3262.890900 3263.472800 +0.581900
30/01/2018 +0.0047% 3262.736100 3262.890900 +0.154800
29/01/2018 -0.0523% 3264.443900 3262.736100 -1.707800
26/01/2018 +0.0296% 3263.479100 3264.443900 +0.964800
25/01/2018 +0.0957% 3260.358400 3263.479100 +3.120700
24/01/2018 +0.1071% 3256.867200 3260.358400 +3.491200
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial