Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0284%
Máximo
0.2258%
Mínimo
-0.0635%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.2258% 3443.415800 3451.199900 +7.784100
05/04/2019 +0.0770% 3440.766000 3443.415800 +2.649800
04/04/2019 +0.0458% 3439.191200 3440.766000 +1.574800
03/04/2019 +0.0124% 3438.766200 3439.191200 +0.425000
02/04/2019 +0.0232% 3437.968200 3438.766200 +0.798000
01/04/2019 -0.0096% 3438.298600 3437.968200 -0.330400
29/03/2019 -0.0291% 3439.299900 3438.298600 -1.001300
28/03/2019 +0.0315% 3438.218300 3439.299900 +1.081600
27/03/2019 +0.0951% 3434.950400 3438.218300 +3.267900
26/03/2019 +0.0046% 3434.791600 3434.950400 +0.158800
25/03/2019 +0.1059% 3431.155100 3434.791600 +3.636500
22/03/2019 +0.1432% 3426.246100 3431.155100 +4.909000
21/03/2019 +0.1834% 3419.969100 3426.246100 +6.277000
20/03/2019 +0.0842% 3417.091600 3419.969100 +2.877500
19/03/2019 +0.0688% 3414.742600 3417.091600 +2.349000
18/03/2019 +0.0324% 3413.636500 3414.742600 +1.106100
15/03/2019 +0.0699% 3411.249600 3413.636500 +2.386900
14/03/2019 +0.0792% 3408.548200 3411.249600 +2.701400
13/03/2019 +0.0775% 3405.907700 3408.548200 +2.640500
12/03/2019 -0.0097% 3406.238400 3405.907700 -0.330700
11/03/2019 +0.0737% 3403.729200 3406.238400 +2.509200
08/03/2019 +0.0092% 3403.416900 3403.729200 +0.312300
07/03/2019 +0.0850% 3400.523800 3403.416900 +2.893100
06/03/2019 +0.0314% 3399.457100 3400.523800 +1.066700
05/03/2019 +0.0608% 3397.391200 3399.457100 +2.065900
04/03/2019 -0.0073% 3397.638900 3397.391200 -0.247700
01/03/2019 -0.0522% 3399.412700 3397.638900 -1.773800
28/02/2019 -0.0170% 3399.991500 3399.412700 -0.578800
27/02/2019 -0.0478% 3401.616500 3399.991500 -1.625000
26/02/2019 -0.0236% 3402.418600 3401.616500 -0.802100
25/02/2019 +0.0203% 3401.729600 3402.418600 +0.689000
22/02/2019 +0.0152% 3401.213800 3401.729600 +0.515800
21/02/2019 +0.0219% 3400.470600 3401.213800 +0.743200
20/02/2019 +0.0375% 3399.194200 3400.470600 +1.276400
19/02/2019 +0.0275% 3398.260800 3399.194200 +0.933400
18/02/2019 +0.0084% 3397.974300 3398.260800 +0.286500
15/02/2019 -0.0291% 3398.964900 3397.974300 -0.990600
14/02/2019 +0.0294% 3397.966600 3398.964900 +0.998300
13/02/2019 -0.0331% 3399.090700 3397.966600 -1.124100
12/02/2019 -0.0298% 3400.104100 3399.090700 -1.013400
11/02/2019 +0.1064% 3396.489400 3400.104100 +3.614700
08/02/2019 -0.0336% 3397.631100 3396.489400 -1.141700
07/02/2019 +0.0043% 3397.483500 3397.631100 +0.147600
06/02/2019 +0.0195% 3396.820300 3397.483500 +0.663200
05/02/2019 +0.0292% 3395.829700 3396.820300 +0.990600
04/02/2019 +0.0502% 3394.126600 3395.829700 +1.703100
01/02/2019 +0.0395% 3392.786100 3394.126600 +1.340500
31/01/2019 +0.0851% 3389.901700 3392.786100 +2.884400
30/01/2019 +0.0445% 3388.395000 3389.901700 +1.506700
29/01/2019 +0.0504% 3386.686700 3388.395000 +1.708300
28/01/2019 +0.0237% 3385.883400 3386.686700 +0.803300
25/01/2019 +0.0587% 3383.896300 3385.883400 +1.987100
24/01/2019 +0.0515% 3382.152800 3383.896300 +1.743500
23/01/2019 +0.0766% 3379.562800 3382.152800 +2.590000
22/01/2019 +0.0244% 3378.737500 3379.562800 +0.825300
21/01/2019 -0.0635% 3380.883600 3378.737500 -2.146100
18/01/2019 -0.0157% 3381.416100 3380.883600 -0.532500
17/01/2019 -0.0367% 3382.658200 3381.416100 -1.242100
16/01/2019 -0.0231% 3383.438500 3382.658200 -0.780300
15/01/2019 +0.0524% 3381.667500 3383.438500 +1.771000
14/01/2019 +0.0471% 3380.075600 3381.667500 +1.591900
11/01/2019 +0.0066% 3379.852600 3380.075600 +0.223000
10/01/2019 -0.0296% 3380.854200 3379.852600 -1.001600
09/01/2019 -0.0221% 3381.600000 3380.854200 -0.745800
08/01/2019 +0.0571% 3379.668000 3381.600000 +1.932000
07/01/2019 -0.0468% 3381.251500 3379.668000 -1.583500
04/01/2019 +0.0647% 3379.063600 3381.251500 +2.187900
03/01/2019 +0.0965% 3375.805400 3379.063600 +3.258200
02/01/2019 +0.1217% 3371.698200 3375.805400 +4.107200
31/12/2018 +0.0095% 3371.379400 3371.698200 +0.318800
28/12/2018 +0.0334% 3370.253000 3371.379400 +1.126400
27/12/2018 +0.0593% 3368.253800 3370.253000 +1.999200
26/12/2018 +0.0486% 3366.615900 3368.253800 +1.637900
24/12/2018 +0.0398% 3365.277900 3366.615900 +1.338000
21/12/2018 +0.0205% 3364.587300 3365.277900 +0.690600
20/12/2018 +0.0262% 3363.706400 3364.587300 +0.880900
19/12/2018 +0.0213% 3362.991000 3363.706400 +0.715400
18/12/2018 +0.0244% 3362.169800 3362.991000 +0.821200
17/12/2018 -0.0141% 3362.644700 3362.169800 -0.474900
14/12/2018 -0.0635% 3364.782000 3362.644700 -2.137300
13/12/2018 +0.0018% 3364.720500 3364.782000 +0.061500
12/12/2018 -0.0035% 3364.838400 3364.720500 -0.117900
11/12/2018 +0.0084% 3364.556000 3364.838400 +0.282400
10/12/2018 +0.0357% 3363.355700 3364.556000 +1.200300
07/12/2018 +0.0182% 3362.743600 3363.355700 +0.612100
06/12/2018 +0.0134% 3362.292500 3362.743600 +0.451100
05/12/2018 +0.0367% 3361.059100 3362.292500 +1.233400
04/12/2018 +0.0200% 3360.387800 3361.059100 +0.671300
03/12/2018 +0.0327% 3359.290200 3360.387800 +1.097600
30/11/2018 +0.0156% 3358.765600 3359.290200 +0.524600
29/11/2018 +0.0566% 3356.866400 3358.765600 +1.899200
28/11/2018 -0.0013% 3356.908500 3356.866400 -0.042100
27/11/2018 +0.0309% 3355.872200 3356.908500 +1.036300
26/11/2018 -0.0042% 3356.013600 3355.872200 -0.141400
23/11/2018 -0.0293% 3356.995900 3356.013600 -0.982300
22/11/2018 -0.0261% 3357.871400 3356.995900 -0.875500
21/11/2018 +0.0210% 3357.167700 3357.871400 +0.703700
20/11/2018 +0.0530% 3355.389600 3357.167700 +1.778100
19/11/2018 +0.0222% 3354.644700 3355.389600 +0.744900
16/11/2018 +0.0069% 3354.412600 3354.644700 +0.232100
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial