Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0430%
Máximo
0.2258%
Mínimo
-0.0850%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.1598% 3522.985000 3528.619500 +5.634500
04/06/2019 +0.0564% 3520.997300 3522.985000 +1.987700
03/06/2019 +0.1261% 3516.561000 3520.997300 +4.436300
31/05/2019 +0.1823% 3510.155400 3516.561000 +6.405600
30/05/2019 +0.0353% 3508.916700 3510.155400 +1.238700
29/05/2019 +0.2005% 3501.888200 3508.916700 +7.028500
28/05/2019 +0.1790% 3495.624000 3501.888200 +6.264200
27/05/2019 +0.1297% 3491.094700 3495.624000 +4.529300
24/05/2019 +0.0609% 3488.970400 3491.094700 +2.124300
23/05/2019 +0.0891% 3485.861700 3488.970400 +3.108700
22/05/2019 +0.0765% 3483.196600 3485.861700 +2.665100
20/05/2019 +0.0480% 3481.526000 3483.196600 +1.670600
17/05/2019 +0.0332% 3480.370400 3481.526000 +1.155600
16/05/2019 +0.0252% 3479.492100 3480.370400 +0.878300
15/05/2019 +0.0166% 3478.913700 3479.492100 +0.578400
14/05/2019 -0.0261% 3479.822800 3478.913700 -0.909100
13/05/2019 +0.0912% 3476.650900 3479.822800 +3.171900
10/05/2019 +0.0252% 3475.773600 3476.650900 +0.877300
09/05/2019 +0.0111% 3475.386500 3475.773600 +0.387100
08/05/2019 +0.0549% 3473.480500 3475.386500 +1.906000
07/05/2019 +0.0234% 3472.668500 3473.480500 +0.812000
06/05/2019 +0.0530% 3470.829400 3472.668500 +1.839100
03/05/2019 -0.0045% 3470.983900 3470.829400 -0.154500
02/05/2019 +0.0923% 3467.782600 3470.983900 +3.201300
30/04/2019 +0.0317% 3466.683700 3467.782600 +1.098900
29/04/2019 -0.0358% 3467.925600 3466.683700 -1.241900
26/04/2019 -0.0421% 3469.386600 3467.925600 -1.461000
25/04/2019 -0.0850% 3472.336900 3469.386600 -2.950300
24/04/2019 +0.0266% 3471.411700 3472.336900 +0.925200
23/04/2019 +0.0334% 3470.253600 3471.411700 +1.158100
22/04/2019 +0.0293% 3469.236400 3470.253600 +1.017200
18/04/2019 +0.0777% 3466.542000 3469.236400 +2.694400
17/04/2019 +0.0395% 3465.173400 3466.542000 +1.368600
16/04/2019 -0.0073% 3465.427000 3465.173400 -0.253600
15/04/2019 +0.0513% 3463.649900 3465.427000 +1.777100
12/04/2019 -0.0309% 3464.719100 3463.649900 -1.069200
11/04/2019 +0.0260% 3463.819900 3464.719100 +0.899200
10/04/2019 +0.1679% 3458.008900 3463.819900 +5.811000
09/04/2019 +0.1971% 3451.199900 3458.008900 +6.809000
08/04/2019 +0.2258% 3443.415800 3451.199900 +7.784100
05/04/2019 +0.0770% 3440.766000 3443.415800 +2.649800
04/04/2019 +0.0458% 3439.191200 3440.766000 +1.574800
03/04/2019 +0.0124% 3438.766200 3439.191200 +0.425000
02/04/2019 +0.0232% 3437.968200 3438.766200 +0.798000
01/04/2019 -0.0096% 3438.298600 3437.968200 -0.330400
29/03/2019 -0.0291% 3439.299900 3438.298600 -1.001300
28/03/2019 +0.0315% 3438.218300 3439.299900 +1.081600
27/03/2019 +0.0951% 3434.950400 3438.218300 +3.267900
26/03/2019 +0.0046% 3434.791600 3434.950400 +0.158800
25/03/2019 +0.1059% 3431.155100 3434.791600 +3.636500
22/03/2019 +0.1432% 3426.246100 3431.155100 +4.909000
21/03/2019 +0.1834% 3419.969100 3426.246100 +6.277000
20/03/2019 +0.0842% 3417.091600 3419.969100 +2.877500
19/03/2019 +0.0688% 3414.742600 3417.091600 +2.349000
18/03/2019 +0.0324% 3413.636500 3414.742600 +1.106100
15/03/2019 +0.0699% 3411.249600 3413.636500 +2.386900
14/03/2019 +0.0792% 3408.548200 3411.249600 +2.701400
13/03/2019 +0.0775% 3405.907700 3408.548200 +2.640500
12/03/2019 -0.0097% 3406.238400 3405.907700 -0.330700
11/03/2019 +0.0737% 3403.729200 3406.238400 +2.509200
08/03/2019 +0.0092% 3403.416900 3403.729200 +0.312300
07/03/2019 +0.0850% 3400.523800 3403.416900 +2.893100
06/03/2019 +0.0314% 3399.457100 3400.523800 +1.066700
05/03/2019 +0.0608% 3397.391200 3399.457100 +2.065900
04/03/2019 -0.0073% 3397.638900 3397.391200 -0.247700
01/03/2019 -0.0522% 3399.412700 3397.638900 -1.773800
28/02/2019 -0.0170% 3399.991500 3399.412700 -0.578800
27/02/2019 -0.0478% 3401.616500 3399.991500 -1.625000
26/02/2019 -0.0236% 3402.418600 3401.616500 -0.802100
25/02/2019 +0.0203% 3401.729600 3402.418600 +0.689000
22/02/2019 +0.0152% 3401.213800 3401.729600 +0.515800
21/02/2019 +0.0219% 3400.470600 3401.213800 +0.743200
20/02/2019 +0.0375% 3399.194200 3400.470600 +1.276400
19/02/2019 +0.0275% 3398.260800 3399.194200 +0.933400
18/02/2019 +0.0084% 3397.974300 3398.260800 +0.286500
15/02/2019 -0.0291% 3398.964900 3397.974300 -0.990600
14/02/2019 +0.0294% 3397.966600 3398.964900 +0.998300
13/02/2019 -0.0331% 3399.090700 3397.966600 -1.124100
12/02/2019 -0.0298% 3400.104100 3399.090700 -1.013400
11/02/2019 +0.1064% 3396.489400 3400.104100 +3.614700
08/02/2019 -0.0336% 3397.631100 3396.489400 -1.141700
07/02/2019 +0.0043% 3397.483500 3397.631100 +0.147600
06/02/2019 +0.0195% 3396.820300 3397.483500 +0.663200
05/02/2019 +0.0292% 3395.829700 3396.820300 +0.990600
04/02/2019 +0.0502% 3394.126600 3395.829700 +1.703100
01/02/2019 +0.0395% 3392.786100 3394.126600 +1.340500
31/01/2019 +0.0851% 3389.901700 3392.786100 +2.884400
30/01/2019 +0.0445% 3388.395000 3389.901700 +1.506700
29/01/2019 +0.0504% 3386.686700 3388.395000 +1.708300
28/01/2019 +0.0237% 3385.883400 3386.686700 +0.803300
25/01/2019 +0.0587% 3383.896300 3385.883400 +1.987100
24/01/2019 +0.0515% 3382.152800 3383.896300 +1.743500
23/01/2019 +0.0766% 3379.562800 3382.152800 +2.590000
22/01/2019 +0.0244% 3378.737500 3379.562800 +0.825300
21/01/2019 -0.0635% 3380.883600 3378.737500 -2.146100
18/01/2019 -0.0157% 3381.416100 3380.883600 -0.532500
17/01/2019 -0.0367% 3382.658200 3381.416100 -1.242100
16/01/2019 -0.0231% 3383.438500 3382.658200 -0.780300
15/01/2019 +0.0524% 3381.667500 3383.438500 +1.771000
14/01/2019 +0.0471% 3380.075600 3381.667500 +1.591900
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial