Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0628%
Máximo
0.8874%
Mínimo
-0.2027%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0093% 3674.463200 3674.805900 +0.342700
30/08/2019 -0.0956% 3677.976700 3674.463200 -3.513500
29/08/2019 -0.0004% 3677.991300 3677.976700 -0.014600
28/08/2019 +0.0618% 3675.720300 3677.991300 +2.271000
27/08/2019 +0.0767% 3672.903200 3675.720300 +2.817100
26/08/2019 +0.0153% 3672.339500 3672.903200 +0.563700
23/08/2019 +0.0162% 3671.743600 3672.339500 +0.595900
22/08/2019 +0.0068% 3671.493400 3671.743600 +0.250200
21/08/2019 +0.0529% 3669.551600 3671.493400 +1.941800
20/08/2019 +0.0082% 3669.252400 3669.551600 +0.299200
19/08/2019 +0.0562% 3667.190400 3669.252400 +2.062000
16/08/2019 +0.0914% 3663.840300 3667.190400 +3.350100
14/08/2019 +0.0936% 3660.413300 3663.840300 +3.427000
13/08/2019 -0.0180% 3661.072000 3660.413300 -0.658700
12/08/2019 +0.0752% 3658.320500 3661.072000 +2.751500
09/08/2019 +0.0402% 3656.849800 3658.320500 +1.470700
08/08/2019 +0.0025% 3656.759700 3656.849800 +0.090100
07/08/2019 +0.1857% 3649.975000 3656.759700 +6.784700
06/08/2019 +0.0930% 3646.581800 3649.975000 +3.393200
05/08/2019 +0.2679% 3636.826900 3646.581800 +9.754900
02/08/2019 +0.1701% 3630.647200 3636.826900 +6.179700
01/08/2019 +0.1023% 3626.933700 3630.647200 +3.713500
31/07/2019 +0.1201% 3622.580000 3626.933700 +4.353700
30/07/2019 +0.0485% 3620.823400 3622.580000 +1.756600
29/07/2019 +0.0469% 3619.125500 3620.823400 +1.697900
26/07/2019 +0.0884% 3615.928200 3619.125500 +3.197300
25/07/2019 +0.1122% 3611.874700 3615.928200 +4.053500
24/07/2019 +0.1511% 3606.420800 3611.874700 +5.453900
23/07/2019 +0.1521% 3600.939800 3606.420800 +5.481000
22/07/2019 +0.1633% 3595.064400 3600.939800 +5.875400
19/07/2019 +0.3787% 3581.474600 3595.064400 +13.589800
18/07/2019 +0.1724% 3575.304200 3581.474600 +6.170400
17/07/2019 +0.1094% 3571.395300 3575.304200 +3.908900
15/07/2019 +0.0494% 3569.630300 3571.395300 +1.765000
12/07/2019 +0.0289% 3568.599600 3569.630300 +1.030700
11/07/2019 +0.0148% 3568.071400 3568.599600 +0.528200
10/07/2019 +0.0882% 3564.924500 3568.071400 +3.146900
09/07/2019 +0.0179% 3564.286700 3564.924500 +0.637800
08/07/2019 +0.0372% 3562.961100 3564.286700 +1.325600
05/07/2019 -0.0986% 3566.476800 3562.961100 -3.515700
04/07/2019 +0.0408% 3565.020800 3566.476800 +1.456000
03/07/2019 +0.0920% 3561.740900 3565.020800 +3.279900
02/07/2019 +0.0774% 3558.986800 3561.740900 +2.754100
01/07/2019 -0.0991% 3562.515400 3558.986800 -3.528600
28/06/2019 +0.0959% 3559.100900 3562.515400 +3.414500
27/06/2019 -0.0088% 3559.413300 3559.100900 -0.312400
26/06/2019 -0.2027% 3566.637300 3559.413300 -7.224000
25/06/2019 -0.1409% 3571.665000 3566.637300 -5.027700
24/06/2019 -0.0452% 3573.279800 3571.665000 -1.614800
21/06/2019 +0.0244% 3572.408500 3573.279800 +0.871300
20/06/2019 +0.1402% 3567.403700 3572.408500 +5.004800
19/06/2019 +0.0134% 3566.926400 3567.403700 +0.477300
18/06/2019 -0.0142% 3567.432900 3566.926400 -0.506500
17/06/2019 -0.0011% 3567.472400 3567.432900 -0.039500
14/06/2019 -0.1317% 3572.173300 3567.472400 -4.700900
13/06/2019 -0.0950% 3575.567300 3572.173300 -3.394000
12/06/2019 +0.0001% 3575.563600 3575.567300 +0.003700
11/06/2019 +0.1836% 3569.004100 3575.563600 +6.559500
10/06/2019 +0.8874% 3537.473900 3569.004100 +31.530200
07/06/2019 +0.1755% 3531.271000 3537.473900 +6.202900
06/06/2019 +0.0751% 3528.619500 3531.271000 +2.651500
05/06/2019 +0.1598% 3522.985000 3528.619500 +5.634500
04/06/2019 +0.0564% 3520.997300 3522.985000 +1.987700
03/06/2019 +0.1261% 3516.561000 3520.997300 +4.436300
31/05/2019 +0.1823% 3510.155400 3516.561000 +6.405600
30/05/2019 +0.0353% 3508.916700 3510.155400 +1.238700
29/05/2019 +0.2005% 3501.888200 3508.916700 +7.028500
28/05/2019 +0.1790% 3495.624000 3501.888200 +6.264200
27/05/2019 +0.1297% 3491.094700 3495.624000 +4.529300
24/05/2019 +0.0609% 3488.970400 3491.094700 +2.124300
23/05/2019 +0.0891% 3485.861700 3488.970400 +3.108700
22/05/2019 +0.0765% 3483.196600 3485.861700 +2.665100
20/05/2019 +0.0480% 3481.526000 3483.196600 +1.670600
17/05/2019 +0.0332% 3480.370400 3481.526000 +1.155600
16/05/2019 +0.0252% 3479.492100 3480.370400 +0.878300
15/05/2019 +0.0166% 3478.913700 3479.492100 +0.578400
14/05/2019 -0.0261% 3479.822800 3478.913700 -0.909100
13/05/2019 +0.0912% 3476.650900 3479.822800 +3.171900
10/05/2019 +0.0252% 3475.773600 3476.650900 +0.877300
09/05/2019 +0.0111% 3475.386500 3475.773600 +0.387100
08/05/2019 +0.0549% 3473.480500 3475.386500 +1.906000
07/05/2019 +0.0234% 3472.668500 3473.480500 +0.812000
06/05/2019 +0.0530% 3470.829400 3472.668500 +1.839100
03/05/2019 -0.0045% 3470.983900 3470.829400 -0.154500
02/05/2019 +0.0923% 3467.782600 3470.983900 +3.201300
30/04/2019 +0.0317% 3466.683700 3467.782600 +1.098900
29/04/2019 -0.0358% 3467.925600 3466.683700 -1.241900
26/04/2019 -0.0421% 3469.386600 3467.925600 -1.461000
25/04/2019 -0.0850% 3472.336900 3469.386600 -2.950300
24/04/2019 +0.0266% 3471.411700 3472.336900 +0.925200
23/04/2019 +0.0334% 3470.253600 3471.411700 +1.158100
22/04/2019 +0.0293% 3469.236400 3470.253600 +1.017200
18/04/2019 +0.0777% 3466.542000 3469.236400 +2.694400
17/04/2019 +0.0395% 3465.173400 3466.542000 +1.368600
16/04/2019 -0.0073% 3465.427000 3465.173400 -0.253600
15/04/2019 +0.0513% 3463.649900 3465.427000 +1.777100
12/04/2019 -0.0309% 3464.719100 3463.649900 -1.069200
11/04/2019 +0.0260% 3463.819900 3464.719100 +0.899200
10/04/2019 +0.1679% 3458.008900 3463.819900 +5.811000
09/04/2019 +0.1971% 3451.199900 3458.008900 +6.809000
Mostrando 1701 - 1800 de 2615 registros
Volver al Detalle Ver Historial