Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
-0.0271%
Máximo
1.8537%
Mínimo
-3.0756%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.1289% 3473.389500 3468.914500 -4.475000
03/12/2019 -0.1123% 3477.292700 3473.389500 -3.903200
02/12/2019 -0.2460% 3485.856800 3477.292700 -8.564100
29/11/2019 +0.0104% 3485.492800 3485.856800 +0.364000
28/11/2019 -0.0168% 3486.079200 3485.492800 -0.586400
27/11/2019 -0.0291% 3487.092700 3486.079200 -1.013500
26/11/2019 +0.1381% 3482.279400 3487.092700 +4.813300
25/11/2019 +0.1480% 3477.128700 3482.279400 +5.150700
22/11/2019 -0.0908% 3480.287500 3477.128700 -3.158800
21/11/2019 -0.2609% 3489.378800 3480.287500 -9.091300
20/11/2019 -0.0689% 3491.782300 3489.378800 -2.403500
19/11/2019 +0.1057% 3488.093400 3491.782300 +3.688900
18/11/2019 +0.6358% 3465.986000 3488.093400 +22.107400
15/11/2019 +1.8537% 3402.328800 3465.986000 +63.657200
14/11/2019 -3.0756% 3508.597700 3402.328800 -106.268900
13/11/2019 -1.1859% 3550.453200 3508.597700 -41.855500
12/11/2019 -0.6404% 3573.263100 3550.453200 -22.809900
11/11/2019 +0.0387% 3571.881600 3573.263100 +1.381500
08/11/2019 +0.4152% 3557.080600 3571.881600 +14.801000
07/11/2019 -0.0582% 3559.151900 3557.080600 -2.071300
06/11/2019 +0.0949% 3555.774500 3559.151900 +3.377400
05/11/2019 -0.1303% 3560.409000 3555.774500 -4.634500
04/11/2019 -0.2449% 3569.140800 3560.409000 -8.731800
30/10/2019 -0.2825% 3579.237800 3569.140800 -10.097000
29/10/2019 -0.3142% 3590.503100 3579.237800 -11.265300
28/10/2019 -0.2143% 3598.206800 3590.503100 -7.703700
25/10/2019 -0.0787% 3601.039300 3598.206800 -2.832500
24/10/2019 +0.4090% 3586.339400 3601.039300 +14.699900
23/10/2019 -0.4970% 3604.208800 3586.339400 -17.869400
22/10/2019 -0.6450% 3627.531100 3604.208800 -23.322300
21/10/2019 -0.5324% 3646.896600 3627.531100 -19.365500
18/10/2019 -0.6020% 3668.916900 3646.896600 -22.020300
17/10/2019 -0.5145% 3687.841700 3668.916900 -18.924800
16/10/2019 -0.1258% 3692.483700 3687.841700 -4.642000
15/10/2019 -0.0726% 3695.164800 3692.483700 -2.681100
14/10/2019 -0.0815% 3698.179300 3695.164800 -3.014500
11/10/2019 -0.1797% 3704.830300 3698.179300 -6.651000
10/10/2019 -0.0553% 3706.880200 3704.830300 -2.049900
09/10/2019 +0.1530% 3701.212800 3706.880200 +5.667400
08/10/2019 -0.0147% 3701.757500 3701.212800 -0.544700
07/10/2019 +0.1046% 3697.887200 3701.757500 +3.870300
04/10/2019 +0.0946% 3694.389800 3697.887200 +3.497400
03/10/2019 +0.1938% 3687.235300 3694.389800 +7.154500
02/10/2019 +0.1337% 3682.308000 3687.235300 +4.927300
01/10/2019 -0.0161% 3682.899800 3682.308000 -0.591800
30/09/2019 +0.0141% 3682.379000 3682.899800 +0.520800
27/09/2019 -0.0148% 3682.924300 3682.379000 -0.545300
26/09/2019 +0.0014% 3682.873400 3682.924300 +0.050900
25/09/2019 +0.0468% 3681.149500 3682.873400 +1.723900
24/09/2019 +0.1245% 3676.570600 3681.149500 +4.578900
23/09/2019 +0.1043% 3672.738500 3676.570600 +3.832100
17/09/2019 -0.0475% 3674.484600 3672.738500 -1.746100
16/09/2019 -0.0480% 3676.247200 3674.484600 -1.762600
13/09/2019 -0.1877% 3683.154500 3676.247200 -6.907300
12/09/2019 +0.0342% 3681.896500 3683.154500 +1.258000
11/09/2019 -0.0609% 3684.140500 3681.896500 -2.244000
10/09/2019 -0.0708% 3686.748100 3684.140500 -2.607600
09/09/2019 -0.0730% 3689.441200 3686.748100 -2.693100
06/09/2019 +0.0414% 3687.913700 3689.441200 +1.527500
05/09/2019 -0.0096% 3688.268900 3687.913700 -0.355200
04/09/2019 +0.3193% 3676.510500 3688.268900 +11.758400
03/09/2019 +0.0464% 3674.805900 3676.510500 +1.704600
02/09/2019 +0.0093% 3674.463200 3674.805900 +0.342700
30/08/2019 -0.0956% 3677.976700 3674.463200 -3.513500
29/08/2019 -0.0004% 3677.991300 3677.976700 -0.014600
28/08/2019 +0.0618% 3675.720300 3677.991300 +2.271000
27/08/2019 +0.0767% 3672.903200 3675.720300 +2.817100
26/08/2019 +0.0153% 3672.339500 3672.903200 +0.563700
23/08/2019 +0.0162% 3671.743600 3672.339500 +0.595900
22/08/2019 +0.0068% 3671.493400 3671.743600 +0.250200
21/08/2019 +0.0529% 3669.551600 3671.493400 +1.941800
20/08/2019 +0.0082% 3669.252400 3669.551600 +0.299200
19/08/2019 +0.0562% 3667.190400 3669.252400 +2.062000
16/08/2019 +0.0914% 3663.840300 3667.190400 +3.350100
14/08/2019 +0.0936% 3660.413300 3663.840300 +3.427000
13/08/2019 -0.0180% 3661.072000 3660.413300 -0.658700
12/08/2019 +0.0752% 3658.320500 3661.072000 +2.751500
09/08/2019 +0.0402% 3656.849800 3658.320500 +1.470700
08/08/2019 +0.0025% 3656.759700 3656.849800 +0.090100
07/08/2019 +0.1857% 3649.975000 3656.759700 +6.784700
06/08/2019 +0.0930% 3646.581800 3649.975000 +3.393200
05/08/2019 +0.2679% 3636.826900 3646.581800 +9.754900
02/08/2019 +0.1701% 3630.647200 3636.826900 +6.179700
01/08/2019 +0.1023% 3626.933700 3630.647200 +3.713500
31/07/2019 +0.1201% 3622.580000 3626.933700 +4.353700
30/07/2019 +0.0485% 3620.823400 3622.580000 +1.756600
29/07/2019 +0.0469% 3619.125500 3620.823400 +1.697900
26/07/2019 +0.0884% 3615.928200 3619.125500 +3.197300
25/07/2019 +0.1122% 3611.874700 3615.928200 +4.053500
24/07/2019 +0.1511% 3606.420800 3611.874700 +5.453900
23/07/2019 +0.1521% 3600.939800 3606.420800 +5.481000
22/07/2019 +0.1633% 3595.064400 3600.939800 +5.875400
19/07/2019 +0.3787% 3581.474600 3595.064400 +13.589800
18/07/2019 +0.1724% 3575.304200 3581.474600 +6.170400
17/07/2019 +0.1094% 3571.395300 3575.304200 +3.908900
15/07/2019 +0.0494% 3569.630300 3571.395300 +1.765000
12/07/2019 +0.0289% 3568.599600 3569.630300 +1.030700
11/07/2019 +0.0148% 3568.071400 3568.599600 +0.528200
10/07/2019 +0.0882% 3564.924500 3568.071400 +3.146900
09/07/2019 +0.0179% 3564.286700 3564.924500 +0.637800
Mostrando 1701 - 1800 de 2677 registros
Volver al Detalle Ver Historial