Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0063%
Máximo
0.1023%
Mínimo
-0.1430%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 -0.0050% 3354.580400 3354.412600 -0.167800
14/11/2018 -0.0051% 3354.752500 3354.580400 -0.172100
13/11/2018 -0.0299% 3355.754300 3354.752500 -1.001800
12/11/2018 +0.0430% 3354.312700 3355.754300 +1.441600
09/11/2018 -0.0430% 3355.756000 3354.312700 -1.443300
08/11/2018 +0.0466% 3354.192800 3355.756000 +1.563200
07/11/2018 +0.0080% 3353.926000 3354.192800 +0.266800
06/11/2018 +0.0422% 3352.511300 3353.926000 +1.414700
05/11/2018 +0.1023% 3349.084100 3352.511300 +3.427200
31/10/2018 +0.0572% 3347.168100 3349.084100 +1.916000
30/10/2018 -0.0379% 3348.435400 3347.168100 -1.267300
29/10/2018 +0.0225% 3347.681000 3348.435400 +0.754400
26/10/2018 +0.0288% 3346.717600 3347.681000 +0.963400
25/10/2018 -0.0618% 3348.787800 3346.717600 -2.070200
24/10/2018 -0.0233% 3349.568100 3348.787800 -0.780300
23/10/2018 +0.0396% 3348.240800 3349.568100 +1.327300
22/10/2018 +0.0979% 3344.966100 3348.240800 +3.274700
19/10/2018 +0.0541% 3343.157500 3344.966100 +1.808600
18/10/2018 +0.0192% 3342.514800 3343.157500 +0.642700
17/10/2018 -0.0960% 3345.725900 3342.514800 -3.211100
16/10/2018 -0.0759% 3348.267000 3345.725900 -2.541100
12/10/2018 -0.1430% 3353.058100 3348.267000 -4.791100
11/10/2018 -0.1020% 3356.480400 3353.058100 -3.422300
10/10/2018 -0.0740% 3358.966000 3356.480400 -2.485600
09/10/2018 -0.0746% 3361.473500 3358.966000 -2.507500
08/10/2018 -0.0381% 3362.753200 3361.473500 -1.279700
05/10/2018 -0.0340% 3363.897300 3362.753200 -1.144100
04/10/2018 -0.0773% 3366.498400 3363.897300 -2.601100
03/10/2018 -0.0294% 3367.487600 3366.498400 -0.989200
02/10/2018 +0.0445% 3365.987900 3367.487600 +1.499700
01/10/2018 +0.0985% 3362.673500 3365.987900 +3.314400
28/09/2018 +0.0736% 3360.199300 3362.673500 +2.474200
27/09/2018 -0.0264% 3361.088100 3360.199300 -0.888800
26/09/2018 -0.1403% 3365.807600 3361.088100 -4.719500
25/09/2018 -0.0378% 3367.080300 3365.807600 -1.272700
24/09/2018 -0.0197% 3367.742100 3367.080300 -0.661800
21/09/2018 +0.0225% 3366.983300 3367.742100 +0.758800
20/09/2018 +0.0587% 3365.006500 3366.983300 +1.976800
14/09/2018 +0.0166% 3364.449000 3365.006500 +0.557500
13/09/2018 +0.0286% 3363.485700 3364.449000 +0.963300
12/09/2018 +0.0292% 3362.505300 3363.485700 +0.980400
11/09/2018 +0.0405% 3361.145000 3362.505300 +1.360300
10/09/2018 -0.0171% 3361.721000 3361.145000 -0.576000
07/09/2018 -0.0400% 3363.065200 3361.721000 -1.344200
06/09/2018 -0.0186% 3363.692000 3363.065200 -0.626800
05/09/2018 -0.0720% 3366.115700 3363.692000 -2.423700
04/09/2018 +0.0984% 3362.803400 3366.115700 +3.312300
03/09/2018 +0.0833% 3360.002800 3362.803400 +2.800600
31/08/2018 +0.0272% 3359.088300 3360.002800 +0.914500
30/08/2018 -0.0566% 3360.991000 3359.088300 -1.902700
29/08/2018 -0.1300% 3365.363400 3360.991000 -4.372400
28/08/2018 -0.1227% 3369.494100 3365.363400 -4.130700
27/08/2018 +0.0022% 3369.419100 3369.494100 +0.075000
24/08/2018 -0.0109% 3369.787700 3369.419100 -0.368600
23/08/2018 +0.0210% 3369.079800 3369.787700 +0.707900
22/08/2018 -0.0039% 3369.209700 3369.079800 -0.129900
21/08/2018 +0.0166% 3368.649900 3369.209700 +0.559800
20/08/2018 +0.0711% 3366.254700 3368.649900 +2.395200
17/08/2018 +0.0398% 3364.914700 3366.254700 +1.340000
16/08/2018 +0.0612% 3362.855000 3364.914700 +2.059700
14/08/2018 +0.0150% 3362.350100 3362.855000 +0.504900
13/08/2018 +0.0683% 3360.055700 3362.350100 +2.294400
10/08/2018 +0.0457% 3358.521700 3360.055700 +1.534000
09/08/2018 +0.0320% 3357.445700 3358.521700 +1.076000
08/08/2018 +0.0661% 3355.227700 3357.445700 +2.218000
07/08/2018 +0.0354% 3354.040400 3355.227700 +1.187300
06/08/2018 +0.0385% 3352.748800 3354.040400 +1.291600
03/08/2018 +0.0051% 3352.577100 3352.748800 +0.171700
02/08/2018 +0.0280% 3351.638900 3352.577100 +0.938200
01/08/2018 +0.0307% 3350.610700 3351.638900 +1.028200
31/07/2018 +0.0159% 3350.077600 3350.610700 +0.533100
30/07/2018 +0.0431% 3348.634600 3350.077600 +1.443000
27/07/2018 +0.0209% 3347.936400 3348.634600 +0.698200
26/07/2018 +0.0161% 3347.398000 3347.936400 +0.538400
25/07/2018 -0.0018% 3347.457600 3347.398000 -0.059600
24/07/2018 +0.0041% 3347.320000 3347.457600 +0.137600
23/07/2018 +0.0585% 3345.362000 3347.320000 +1.958000
20/07/2018 +0.0159% 3344.831000 3345.362000 +0.531000
19/07/2018 +0.0723% 3342.413800 3344.831000 +2.417200
18/07/2018 +0.0325% 3341.328300 3342.413800 +1.085500
17/07/2018 +0.0089% 3341.031700 3341.328300 +0.296600
13/07/2018 +0.0163% 3340.488100 3341.031700 +0.543600
12/07/2018 -0.0085% 3340.771700 3340.488100 -0.283600
11/07/2018 +0.0285% 3339.819100 3340.771700 +0.952600
10/07/2018 +0.0027% 3339.727800 3339.819100 +0.091300
09/07/2018 +0.0087% 3339.436700 3339.727800 +0.291100
06/07/2018 +0.0054% 3339.255900 3339.436700 +0.180800
05/07/2018 +0.0330% 3338.152500 3339.255900 +1.103400
04/07/2018 +0.0195% 3337.500200 3338.152500 +0.652300
03/07/2018 +0.0489% 3335.868200 3337.500200 +1.632000
29/06/2018 -0.0048% 3336.027000 3335.868200 -0.158800
28/06/2018 +0.0018% 3335.965300 3336.027000 +0.061700
27/06/2018 -0.0200% 3336.633200 3335.965300 -0.667900
26/06/2018 -0.0048% 3336.792500 3336.633200 -0.159300
25/06/2018 +0.0398% 3335.463200 3336.792500 +1.329300
22/06/2018 -0.0197% 3336.119200 3335.463200 -0.656000
21/06/2018 +0.0214% 3335.404200 3336.119200 +0.715000
20/06/2018 -0.0101% 3335.742300 3335.404200 -0.338100
19/06/2018 +0.0368% 3334.514900 3335.742300 +1.227400
18/06/2018 +0.0331% 3333.412700 3334.514900 +1.102200
Mostrando 1901 - 2000 de 2615 registros
Volver al Detalle Ver Historial