Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0097%
Máximo
0.1217%
Mínimo
-0.1430%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 -0.0331% 3399.090700 3397.966600 -1.124100
12/02/2019 -0.0298% 3400.104100 3399.090700 -1.013400
11/02/2019 +0.1064% 3396.489400 3400.104100 +3.614700
08/02/2019 -0.0336% 3397.631100 3396.489400 -1.141700
07/02/2019 +0.0043% 3397.483500 3397.631100 +0.147600
06/02/2019 +0.0195% 3396.820300 3397.483500 +0.663200
05/02/2019 +0.0292% 3395.829700 3396.820300 +0.990600
04/02/2019 +0.0502% 3394.126600 3395.829700 +1.703100
01/02/2019 +0.0395% 3392.786100 3394.126600 +1.340500
31/01/2019 +0.0851% 3389.901700 3392.786100 +2.884400
30/01/2019 +0.0445% 3388.395000 3389.901700 +1.506700
29/01/2019 +0.0504% 3386.686700 3388.395000 +1.708300
28/01/2019 +0.0237% 3385.883400 3386.686700 +0.803300
25/01/2019 +0.0587% 3383.896300 3385.883400 +1.987100
24/01/2019 +0.0515% 3382.152800 3383.896300 +1.743500
23/01/2019 +0.0766% 3379.562800 3382.152800 +2.590000
22/01/2019 +0.0244% 3378.737500 3379.562800 +0.825300
21/01/2019 -0.0635% 3380.883600 3378.737500 -2.146100
18/01/2019 -0.0157% 3381.416100 3380.883600 -0.532500
17/01/2019 -0.0367% 3382.658200 3381.416100 -1.242100
16/01/2019 -0.0231% 3383.438500 3382.658200 -0.780300
15/01/2019 +0.0524% 3381.667500 3383.438500 +1.771000
14/01/2019 +0.0471% 3380.075600 3381.667500 +1.591900
11/01/2019 +0.0066% 3379.852600 3380.075600 +0.223000
10/01/2019 -0.0296% 3380.854200 3379.852600 -1.001600
09/01/2019 -0.0221% 3381.600000 3380.854200 -0.745800
08/01/2019 +0.0571% 3379.668000 3381.600000 +1.932000
07/01/2019 -0.0468% 3381.251500 3379.668000 -1.583500
04/01/2019 +0.0647% 3379.063600 3381.251500 +2.187900
03/01/2019 +0.0965% 3375.805400 3379.063600 +3.258200
02/01/2019 +0.1217% 3371.698200 3375.805400 +4.107200
31/12/2018 +0.0095% 3371.379400 3371.698200 +0.318800
28/12/2018 +0.0334% 3370.253000 3371.379400 +1.126400
27/12/2018 +0.0593% 3368.253800 3370.253000 +1.999200
26/12/2018 +0.0486% 3366.615900 3368.253800 +1.637900
24/12/2018 +0.0398% 3365.277900 3366.615900 +1.338000
21/12/2018 +0.0205% 3364.587300 3365.277900 +0.690600
20/12/2018 +0.0262% 3363.706400 3364.587300 +0.880900
19/12/2018 +0.0213% 3362.991000 3363.706400 +0.715400
18/12/2018 +0.0244% 3362.169800 3362.991000 +0.821200
17/12/2018 -0.0141% 3362.644700 3362.169800 -0.474900
14/12/2018 -0.0635% 3364.782000 3362.644700 -2.137300
13/12/2018 +0.0018% 3364.720500 3364.782000 +0.061500
12/12/2018 -0.0035% 3364.838400 3364.720500 -0.117900
11/12/2018 +0.0084% 3364.556000 3364.838400 +0.282400
10/12/2018 +0.0357% 3363.355700 3364.556000 +1.200300
07/12/2018 +0.0182% 3362.743600 3363.355700 +0.612100
06/12/2018 +0.0134% 3362.292500 3362.743600 +0.451100
05/12/2018 +0.0367% 3361.059100 3362.292500 +1.233400
04/12/2018 +0.0200% 3360.387800 3361.059100 +0.671300
03/12/2018 +0.0327% 3359.290200 3360.387800 +1.097600
30/11/2018 +0.0156% 3358.765600 3359.290200 +0.524600
29/11/2018 +0.0566% 3356.866400 3358.765600 +1.899200
28/11/2018 -0.0013% 3356.908500 3356.866400 -0.042100
27/11/2018 +0.0309% 3355.872200 3356.908500 +1.036300
26/11/2018 -0.0042% 3356.013600 3355.872200 -0.141400
23/11/2018 -0.0293% 3356.995900 3356.013600 -0.982300
22/11/2018 -0.0261% 3357.871400 3356.995900 -0.875500
21/11/2018 +0.0210% 3357.167700 3357.871400 +0.703700
20/11/2018 +0.0530% 3355.389600 3357.167700 +1.778100
19/11/2018 +0.0222% 3354.644700 3355.389600 +0.744900
16/11/2018 +0.0069% 3354.412600 3354.644700 +0.232100
15/11/2018 -0.0050% 3354.580400 3354.412600 -0.167800
14/11/2018 -0.0051% 3354.752500 3354.580400 -0.172100
13/11/2018 -0.0299% 3355.754300 3354.752500 -1.001800
12/11/2018 +0.0430% 3354.312700 3355.754300 +1.441600
09/11/2018 -0.0430% 3355.756000 3354.312700 -1.443300
08/11/2018 +0.0466% 3354.192800 3355.756000 +1.563200
07/11/2018 +0.0080% 3353.926000 3354.192800 +0.266800
06/11/2018 +0.0422% 3352.511300 3353.926000 +1.414700
05/11/2018 +0.1023% 3349.084100 3352.511300 +3.427200
31/10/2018 +0.0572% 3347.168100 3349.084100 +1.916000
30/10/2018 -0.0379% 3348.435400 3347.168100 -1.267300
29/10/2018 +0.0225% 3347.681000 3348.435400 +0.754400
26/10/2018 +0.0288% 3346.717600 3347.681000 +0.963400
25/10/2018 -0.0618% 3348.787800 3346.717600 -2.070200
24/10/2018 -0.0233% 3349.568100 3348.787800 -0.780300
23/10/2018 +0.0396% 3348.240800 3349.568100 +1.327300
22/10/2018 +0.0979% 3344.966100 3348.240800 +3.274700
19/10/2018 +0.0541% 3343.157500 3344.966100 +1.808600
18/10/2018 +0.0192% 3342.514800 3343.157500 +0.642700
17/10/2018 -0.0960% 3345.725900 3342.514800 -3.211100
16/10/2018 -0.0759% 3348.267000 3345.725900 -2.541100
12/10/2018 -0.1430% 3353.058100 3348.267000 -4.791100
11/10/2018 -0.1020% 3356.480400 3353.058100 -3.422300
10/10/2018 -0.0740% 3358.966000 3356.480400 -2.485600
09/10/2018 -0.0746% 3361.473500 3358.966000 -2.507500
08/10/2018 -0.0381% 3362.753200 3361.473500 -1.279700
05/10/2018 -0.0340% 3363.897300 3362.753200 -1.144100
04/10/2018 -0.0773% 3366.498400 3363.897300 -2.601100
03/10/2018 -0.0294% 3367.487600 3366.498400 -0.989200
02/10/2018 +0.0445% 3365.987900 3367.487600 +1.499700
01/10/2018 +0.0985% 3362.673500 3365.987900 +3.314400
28/09/2018 +0.0736% 3360.199300 3362.673500 +2.474200
27/09/2018 -0.0264% 3361.088100 3360.199300 -0.888800
26/09/2018 -0.1403% 3365.807600 3361.088100 -4.719500
25/09/2018 -0.0378% 3367.080300 3365.807600 -1.272700
24/09/2018 -0.0197% 3367.742100 3367.080300 -0.661800
21/09/2018 +0.0225% 3366.983300 3367.742100 +0.758800
20/09/2018 +0.0587% 3365.006500 3366.983300 +1.976800
Mostrando 1901 - 2000 de 2677 registros
Volver al Detalle Ver Historial