Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0209%
Máximo
0.1712%
Mínimo
-0.1238%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0683% 3360.055700 3362.350100 +2.294400
10/08/2018 +0.0457% 3358.521700 3360.055700 +1.534000
09/08/2018 +0.0320% 3357.445700 3358.521700 +1.076000
08/08/2018 +0.0661% 3355.227700 3357.445700 +2.218000
07/08/2018 +0.0354% 3354.040400 3355.227700 +1.187300
06/08/2018 +0.0385% 3352.748800 3354.040400 +1.291600
03/08/2018 +0.0051% 3352.577100 3352.748800 +0.171700
02/08/2018 +0.0280% 3351.638900 3352.577100 +0.938200
01/08/2018 +0.0307% 3350.610700 3351.638900 +1.028200
31/07/2018 +0.0159% 3350.077600 3350.610700 +0.533100
30/07/2018 +0.0431% 3348.634600 3350.077600 +1.443000
27/07/2018 +0.0209% 3347.936400 3348.634600 +0.698200
26/07/2018 +0.0161% 3347.398000 3347.936400 +0.538400
25/07/2018 -0.0018% 3347.457600 3347.398000 -0.059600
24/07/2018 +0.0041% 3347.320000 3347.457600 +0.137600
23/07/2018 +0.0585% 3345.362000 3347.320000 +1.958000
20/07/2018 +0.0159% 3344.831000 3345.362000 +0.531000
19/07/2018 +0.0723% 3342.413800 3344.831000 +2.417200
18/07/2018 +0.0325% 3341.328300 3342.413800 +1.085500
17/07/2018 +0.0089% 3341.031700 3341.328300 +0.296600
13/07/2018 +0.0163% 3340.488100 3341.031700 +0.543600
12/07/2018 -0.0085% 3340.771700 3340.488100 -0.283600
11/07/2018 +0.0285% 3339.819100 3340.771700 +0.952600
10/07/2018 +0.0027% 3339.727800 3339.819100 +0.091300
09/07/2018 +0.0087% 3339.436700 3339.727800 +0.291100
06/07/2018 +0.0054% 3339.255900 3339.436700 +0.180800
05/07/2018 +0.0330% 3338.152500 3339.255900 +1.103400
04/07/2018 +0.0195% 3337.500200 3338.152500 +0.652300
03/07/2018 +0.0489% 3335.868200 3337.500200 +1.632000
29/06/2018 -0.0048% 3336.027000 3335.868200 -0.158800
28/06/2018 +0.0018% 3335.965300 3336.027000 +0.061700
27/06/2018 -0.0200% 3336.633200 3335.965300 -0.667900
26/06/2018 -0.0048% 3336.792500 3336.633200 -0.159300
25/06/2018 +0.0398% 3335.463200 3336.792500 +1.329300
22/06/2018 -0.0197% 3336.119200 3335.463200 -0.656000
21/06/2018 +0.0214% 3335.404200 3336.119200 +0.715000
20/06/2018 -0.0101% 3335.742300 3335.404200 -0.338100
19/06/2018 +0.0368% 3334.514900 3335.742300 +1.227400
18/06/2018 +0.0331% 3333.412700 3334.514900 +1.102200
15/06/2018 +0.0496% 3331.760300 3333.412700 +1.652400
14/06/2018 +0.0085% 3331.477200 3331.760300 +0.283100
13/06/2018 +0.0060% 3331.275900 3331.477200 +0.201300
12/06/2018 +0.0221% 3330.540700 3331.275900 +0.735200
11/06/2018 +0.0223% 3329.798600 3330.540700 +0.742100
08/06/2018 +0.1082% 3326.196500 3329.798600 +3.602100
07/06/2018 +0.0165% 3325.647900 3326.196500 +0.548600
06/06/2018 -0.0274% 3326.560300 3325.647900 -0.912400
05/06/2018 +0.0327% 3325.474000 3326.560300 +1.086300
04/06/2018 +0.0870% 3322.582300 3325.474000 +2.891700
01/06/2018 +0.0488% 3320.962100 3322.582300 +1.620200
31/05/2018 -0.0040% 3321.093400 3320.962100 -0.131300
30/05/2018 +0.0248% 3320.271100 3321.093400 +0.822300
29/05/2018 +0.0453% 3318.767800 3320.271100 +1.503300
28/05/2018 +0.0273% 3317.862300 3318.767800 +0.905500
25/05/2018 +0.0771% 3315.305100 3317.862300 +2.557200
24/05/2018 +0.0440% 3313.847200 3315.305100 +1.457900
23/05/2018 +0.0300% 3312.851600 3313.847200 +0.995600
22/05/2018 +0.0395% 3311.544000 3312.851600 +1.307600
18/05/2018 -0.0793% 3314.170900 3311.544000 -2.626900
17/05/2018 +0.0881% 3311.252600 3314.170900 +2.918300
16/05/2018 +0.0922% 3308.202200 3311.252600 +3.050400
15/05/2018 -0.0422% 3309.599900 3308.202200 -1.397700
14/05/2018 +0.0603% 3307.603400 3309.599900 +1.996500
11/05/2018 +0.0540% 3305.816500 3307.603400 +1.786900
10/05/2018 -0.0044% 3305.961200 3305.816500 -0.144700
09/05/2018 -0.0904% 3308.949800 3305.961200 -2.988600
08/05/2018 +0.1712% 3303.291000 3308.949800 +5.658800
07/05/2018 -0.0663% 3305.480200 3303.291000 -2.189200
04/05/2018 +0.0607% 3303.474400 3305.480200 +2.005800
03/05/2018 +0.0677% 3301.238500 3303.474400 +2.235900
02/05/2018 +0.0594% 3299.279500 3301.238500 +1.959000
30/04/2018 +0.0671% 3297.067500 3299.279500 +2.212000
27/04/2018 +0.0578% 3295.162200 3297.067500 +1.905300
26/04/2018 +0.0287% 3294.215100 3295.162200 +0.947100
25/04/2018 -0.1238% 3298.297000 3294.215100 -4.081900
24/04/2018 -0.0792% 3300.910400 3298.297000 -2.613400
23/04/2018 -0.0026% 3300.996000 3300.910400 -0.085600
20/04/2018 -0.0398% 3302.308900 3300.996000 -1.312900
19/04/2018 +0.0263% 3301.439500 3302.308900 +0.869400
18/04/2018 +0.0205% 3300.761700 3301.439500 +0.677800
17/04/2018 +0.0266% 3299.882200 3300.761700 +0.879500
16/04/2018 -0.0394% 3301.181900 3299.882200 -1.299700
13/04/2018 -0.0556% 3303.019100 3301.181900 -1.837200
12/04/2018 +0.0251% 3302.191100 3303.019100 +0.828000
11/04/2018 +0.0314% 3301.155300 3302.191100 +1.035800
10/04/2018 +0.0448% 3299.676500 3301.155300 +1.478800
09/04/2018 +0.0340% 3298.556200 3299.676500 +1.120300
06/04/2018 -0.1056% 3302.039900 3298.556200 -3.483700
05/04/2018 +0.0520% 3300.321800 3302.039900 +1.718100
04/04/2018 +0.0424% 3298.924200 3300.321800 +1.397600
03/04/2018 +0.0428% 3297.511100 3298.924200 +1.413100
02/04/2018 +0.0195% 3296.868900 3297.511100 +0.642200
29/03/2018 -0.0075% 3297.115300 3296.868900 -0.246400
28/03/2018 +0.0378% 3295.867800 3297.115300 +1.247500
27/03/2018 +0.0391% 3294.580100 3295.867800 +1.287700
26/03/2018 +0.0557% 3292.745600 3294.580100 +1.834500
23/03/2018 +0.0698% 3290.448100 3292.745600 +2.297500
22/03/2018 -0.0126% 3290.862800 3290.448100 -0.414700
21/03/2018 -0.0227% 3291.611300 3290.862800 -0.748500
20/03/2018 -0.0394% 3292.907600 3291.611300 -1.296300
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial