Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0022%
Máximo
0.2352%
Mínimo
-0.6035%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0913% 3253.893600 3256.867200 +2.973600
22/01/2018 +0.0672% 3251.709100 3253.893600 +2.184500
19/01/2018 +0.0423% 3250.332800 3251.709100 +1.376300
18/01/2018 +0.0331% 3249.257500 3250.332800 +1.075300
17/01/2018 +0.0873% 3246.422200 3249.257500 +2.835300
16/01/2018 +0.0052% 3246.254000 3246.422200 +0.168200
15/01/2018 +0.0550% 3244.469400 3246.254000 +1.784600
12/01/2018 +0.0363% 3243.291100 3244.469400 +1.178300
11/01/2018 -0.0024% 3243.368000 3243.291100 -0.076900
10/01/2018 -0.1095% 3246.922100 3243.368000 -3.554100
09/01/2018 +0.0178% 3246.344800 3246.922100 +0.577300
08/01/2018 -0.0159% 3246.859800 3246.344800 -0.515000
05/01/2018 +0.0664% 3244.705800 3246.859800 +2.154000
04/01/2018 -0.0589% 3246.617200 3244.705800 -1.911400
03/01/2018 +0.0292% 3245.670100 3246.617200 +0.947100
02/01/2018 +0.0443% 3244.234100 3245.670100 +1.436000
29/12/2017 +0.0467% 3242.720700 3244.234100 +1.513400
28/12/2017 +0.0481% 3241.160800 3242.720700 +1.559900
27/12/2017 +0.0911% 3238.209500 3241.160800 +2.951300
26/12/2017 +0.1268% 3234.105100 3238.209500 +4.104400
22/12/2017 +0.0671% 3231.936600 3234.105100 +2.168500
21/12/2017 +0.1737% 3226.327800 3231.936600 +5.608800
20/12/2017 +0.2015% 3219.833700 3226.327800 +6.494100
19/12/2017 +0.1152% 3216.127900 3219.833700 +3.705800
18/12/2017 +0.2113% 3209.341000 3216.127900 +6.786900
15/12/2017 +0.0559% 3207.546300 3209.341000 +1.794700
14/12/2017 +0.0620% 3205.557400 3207.546300 +1.988900
13/12/2017 -0.0108% 3205.902400 3205.557400 -0.345000
12/12/2017 -0.0434% 3207.295400 3205.902400 -1.393000
11/12/2017 -0.1427% 3211.874000 3207.295400 -4.578600
07/12/2017 -0.1125% 3215.488400 3211.874000 -3.614400
06/12/2017 -0.0202% 3216.137500 3215.488400 -0.649100
05/12/2017 -0.0425% 3217.505600 3216.137500 -1.368100
04/12/2017 +0.0094% 3217.203700 3217.505600 +0.301900
01/12/2017 -0.0071% 3217.431800 3217.203700 -0.228100
30/11/2017 +0.0099% 3217.113100 3217.431800 +0.318700
29/11/2017 -0.0245% 3217.902200 3217.113100 -0.789100
28/11/2017 -0.0535% 3219.622700 3217.902200 -1.720500
27/11/2017 +0.0763% 3217.166500 3219.622700 +2.456200
24/11/2017 -0.1225% 3221.111100 3217.166500 -3.944600
23/11/2017 -0.1690% 3226.560400 3221.111100 -5.449300
22/11/2017 -0.1245% 3230.579000 3226.560400 -4.018600
21/11/2017 -0.1470% 3235.331800 3230.579000 -4.752800
20/11/2017 +0.0399% 3234.040900 3235.331800 +1.290900
17/11/2017 -0.0555% 3235.836600 3234.040900 -1.795700
16/11/2017 -0.0292% 3236.780400 3235.836600 -0.943800
15/11/2017 +0.0130% 3236.360300 3236.780400 +0.420100
14/11/2017 +0.0377% 3235.140100 3236.360300 +1.220200
13/11/2017 +0.1212% 3231.220000 3235.140100 +3.920100
10/11/2017 +0.0961% 3228.114700 3231.220000 +3.105300
09/11/2017 +0.0652% 3226.010100 3228.114700 +2.104600
08/11/2017 +0.2214% 3218.876400 3226.010100 +7.133700
07/11/2017 +0.0151% 3218.389200 3218.876400 +0.487200
06/11/2017 +0.0518% 3216.722800 3218.389200 +1.666400
03/11/2017 +0.0481% 3215.175200 3216.722800 +1.547600
02/11/2017 +0.0622% 3213.176600 3215.175200 +1.998600
31/10/2017 +0.0301% 3212.208400 3213.176600 +0.968200
30/10/2017 +0.0150% 3211.726600 3212.208400 +0.481800
26/10/2017 -0.0022% 3211.796300 3211.726600 -0.069700
25/10/2017 -0.0360% 3212.953800 3211.796300 -1.157500
24/10/2017 +0.2022% 3206.464900 3212.953800 +6.488900
23/10/2017 +0.2352% 3198.930800 3206.464900 +7.534100
20/10/2017 +0.1617% 3193.761400 3198.930800 +5.169400
19/10/2017 +0.0721% 3191.460700 3193.761400 +2.300700
18/10/2017 +0.0051% 3191.297200 3191.460700 +0.163500
17/10/2017 +0.0198% 3190.665100 3191.297200 +0.632100
16/10/2017 +0.0050% 3190.506100 3190.665100 +0.159000
13/10/2017 +0.0144% 3190.046300 3190.506100 +0.459800
12/10/2017 -0.0703% 3192.290500 3190.046300 -2.244200
11/10/2017 -0.0944% 3195.306900 3192.290500 -3.016400
10/10/2017 -0.3490% 3206.477800 3195.306900 -11.170900
06/10/2017 -0.6035% 3225.887500 3206.477800 -19.409700
05/10/2017 -0.0651% 3227.988500 3225.887500 -2.101000
04/10/2017 -0.0746% 3230.397800 3227.988500 -2.409300
03/10/2017 -0.0587% 3232.294600 3230.397800 -1.896800
02/10/2017 -0.1048% 3235.682900 3232.294600 -3.388300
29/09/2017 -0.1620% 3240.930300 3235.682900 -5.247400
28/09/2017 -0.0576% 3242.797000 3240.930300 -1.866700
27/09/2017 -0.0208% 3243.470400 3242.797000 -0.673400
26/09/2017 +0.0010% 3243.437300 3243.470400 +0.033100
25/09/2017 +0.0376% 3242.218900 3243.437300 +1.218400
22/09/2017 +0.0234% 3241.461700 3242.218900 +0.757200
21/09/2017 -0.0552% 3243.252000 3241.461700 -1.790300
20/09/2017 -0.0199% 3243.898200 3243.252000 -0.646200
15/09/2017 -0.0580% 3245.778700 3243.898200 -1.880500
14/09/2017 -0.1054% 3249.202000 3245.778700 -3.423300
13/09/2017 -0.0855% 3251.981900 3249.202000 -2.779900
12/09/2017 -0.1225% 3255.967200 3251.981900 -3.985300
11/09/2017 -0.0255% 3256.796500 3255.967200 -0.829300
08/09/2017 +0.0092% 3256.495700 3256.796500 +0.300800
07/09/2017 -0.0022% 3256.567600 3256.495700 -0.071900
06/09/2017 -0.0010% 3256.599000 3256.567600 -0.031400
05/09/2017 +0.0170% 3256.044400 3256.599000 +0.554600
04/09/2017 +0.0402% 3254.735300 3256.044400 +1.309100
01/09/2017 +0.0453% 3253.262800 3254.735300 +1.472500
31/08/2017 +0.0182% 3252.671500 3253.262800 +0.591300
30/08/2017 +0.0333% 3251.588100 3252.671500 +1.083400
29/08/2017 +0.0332% 3250.508100 3251.588100 +1.080000
28/08/2017 +0.0189% 3249.894000 3250.508100 +0.614100
25/08/2017 +0.0093% 3249.592200 3249.894000 +0.301800
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial