Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0272%
Máximo
0.1137%
Mínimo
-0.0334%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0329% 3122.282500 3123.311400 +1.028900
08/08/2016 +0.0942% 3119.341600 3122.282500 +2.940900
05/08/2016 +0.0088% 3119.067400 3119.341600 +0.274200
04/08/2016 +0.0029% 3118.975700 3119.067400 +0.091700
03/08/2016 +0.0113% 3118.622700 3118.975700 +0.353000
02/08/2016 +0.0542% 3116.931900 3118.622700 +1.690800
01/08/2016 +0.1137% 3113.391300 3116.931900 +3.540600
29/07/2016 +0.0132% 3112.978900 3113.391300 +0.412400
28/07/2016 +0.0093% 3112.688700 3112.978900 +0.290200
27/07/2016 +0.0155% 3112.207700 3112.688700 +0.481000
26/07/2016 +0.0099% 3111.900900 3112.207700 +0.306800
25/07/2016 -0.0189% 3112.489600 3111.900900 -0.588700
22/07/2016 +0.0280% 3111.618400 3112.489600 +0.871200
21/07/2016 -0.0040% 3111.742400 3111.618400 -0.124000
20/07/2016 -0.0204% 3112.376200 3111.742400 -0.633800
19/07/2016 +0.0109% 3112.038400 3112.376200 +0.337800
18/07/2016 +0.0432% 3110.694400 3112.038400 +1.344000
15/07/2016 +0.0189% 3110.105900 3110.694400 +0.588500
14/07/2016 +0.0138% 3109.676900 3110.105900 +0.429000
13/07/2016 +0.0427% 3108.349200 3109.676900 +1.327700
12/07/2016 +0.0245% 3107.586300 3108.349200 +0.762900
11/07/2016 +0.1019% 3104.421500 3107.586300 +3.164800
08/07/2016 +0.0395% 3103.196500 3104.421500 +1.225000
07/07/2016 +0.0083% 3102.938100 3103.196500 +0.258400
06/07/2016 +0.0219% 3102.259900 3102.938100 +0.678200
05/07/2016 +0.0566% 3100.504300 3102.259900 +1.755600
04/07/2016 +0.0587% 3098.684800 3100.504300 +1.819500
01/07/2016 +0.0602% 3096.821300 3098.684800 +1.863500
30/06/2016 +0.0478% 3095.342200 3096.821300 +1.479100
29/06/2016 +0.0491% 3093.822200 3095.342200 +1.520000
28/06/2016 +0.0313% 3092.855200 3093.822200 +0.967000
24/06/2016 +0.0272% 3092.012800 3092.855200 +0.842400
23/06/2016 +0.0027% 3091.929600 3092.012800 +0.083200
22/06/2016 +0.0023% 3091.857400 3091.929600 +0.072200
21/06/2016 -0.0334% 3092.891400 3091.857400 -1.034000
20/06/2016 +0.0278% 3092.032500 3092.891400 +0.858900
17/06/2016 -0.0103% 3092.352500 3092.032500 -0.320000
16/06/2016 +0.0391% 3091.143600 3092.352500 +1.208900
15/06/2016 +0.0023% 3091.072600 3091.143600 +0.071000
14/06/2016 +0.0135% 3090.653900 3091.072600 +0.418700
13/06/2016 +0.0657% 3088.623700 3090.653900 +2.030200
10/06/2016 +0.0131% 3088.219700 3088.623700 +0.404000
09/06/2016 +0.0275% 3087.371600 3088.219700 +0.848100
08/06/2016 -0.0093% 3087.657600 3087.371600 -0.286000
07/06/2016 +0.0635% 3085.698200 3087.657600 +1.959400
06/06/2016 +0.0867% 3083.023800 3085.698200 +2.674400
03/06/2016 +0.0140% 3082.593000 3083.023800 +0.430800
02/06/2016 +0.0402% 3081.354700 3082.593000 +1.238300
01/06/2016 +0.0732% 3079.098900 3081.354700 +2.255800
31/05/2016 -0.0183% 3079.663700 3079.098900 -0.564800
30/05/2016 +0.0613% 3077.776400 3079.663700 +1.887300
27/05/2016 +0.0279% 3076.917000 3077.776400 +0.859400
26/05/2016 +0.0171% 3076.389800 3076.917000 +0.527200
25/05/2016 +0.0311% 3075.433500 3076.389800 +0.956300
24/05/2016 +0.0129% 3075.036100 3075.433500 +0.397400
23/05/2016 +0.0554% 3073.331800 3075.036100 +1.704300
20/05/2016 +0.0127% 3072.940000 3073.331800 +0.391800
19/05/2016 +0.0192% 3072.349300 3072.940000 +0.590700
18/05/2016 +0.0383% 3071.171500 3072.349300 +1.177800
17/05/2016 +0.0142% 3070.735100 3071.171500 +0.436400
16/05/2016 +0.0639% 3068.772200 3070.735100 +1.962900
13/05/2016 +0.0237% 3068.043700 3068.772200 +0.728500
12/05/2016 +0.0281% 3067.181900 3068.043700 +0.861800
11/05/2016 +0.0384% 3066.003700 3067.181900 +1.178200
10/05/2016 -0.0117% 3066.362200 3066.003700 -0.358500
09/05/2016 +0.0574% 3064.603500 3066.362200 +1.758700
06/05/2016 +0.0368% 3063.476600 3064.603500 +1.126900
05/05/2016 +0.0193% 3062.885200 3063.476600 +0.591400
04/05/2016 +0.0075% 3062.654600 3062.885200 +0.230600
03/05/2016 +0.0318% 3061.681900 3062.654600 +0.972700
02/05/2016 +0.0633% 3059.744900 3061.681900 +1.937000
29/04/2016 -0.0022% 3059.813000 3059.744900 -0.068100
28/04/2016 -0.0220% 3060.486000 3059.813000 -0.673000
27/04/2016 +0.0021% 3060.422100 3060.486000 +0.063900
26/04/2016 +0.0000% 3060.420600 3060.422100 +0.001500
25/04/2016 +0.0524% 3058.818000 3060.420600 +1.602600
22/04/2016 -0.0084% 3059.075600 3058.818000 -0.257600
21/04/2016 -0.0314% 3060.036100 3059.075600 -0.960500
20/04/2016 +0.0160% 3059.546300 3060.036100 +0.489800
19/04/2016 +0.0166% 3059.039500 3059.546300 +0.506800
18/04/2016 +0.0598% 3057.210900 3059.039500 +1.828600
15/04/2016 +0.0302% 3056.287300 3057.210900 +0.923600
14/04/2016 +0.0225% 3055.598800 3056.287300 +0.688500
13/04/2016 +0.0386% 3054.419100 3055.598800 +1.179700
12/04/2016 +0.0552% 3052.732800 3054.419100 +1.686300
11/04/2016 +0.0722% 3050.529700 3052.732800 +2.203100
08/04/2016 +0.0084% 3050.274900 3050.529700 +0.254800
07/04/2016 -0.0142% 3050.709000 3050.274900 -0.434100
06/04/2016 +0.0486% 3049.227000 3050.709000 +1.482000
05/04/2016 +0.0259% 3048.438200 3049.227000 +0.788800
04/04/2016 +0.0389% 3047.253400 3048.438200 +1.184800
01/04/2016 +0.0511% 3045.697100 3047.253400 +1.556300
31/03/2016 +0.0447% 3044.335900 3045.697100 +1.361200
30/03/2016 +0.0056% 3044.166000 3044.335900 +0.169900
29/03/2016 +0.0016% 3044.117600 3044.166000 +0.048400
28/03/2016 +0.0413% 3042.860700 3044.117600 +1.256900
24/03/2016 +0.0315% 3041.901200 3042.860700 +0.959500
23/03/2016 +0.0153% 3041.436400 3041.901200 +0.464800
22/03/2016 +0.0360% 3040.342800 3041.436400 +1.093600
21/03/2016 +0.0257% 3039.561300 3040.342800 +0.781500
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial