Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0227%
Máximo
0.1962%
Mínimo
-0.1021%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/11/2016 +0.0007% 3161.693900 3161.717300 +0.023400
07/11/2016 +0.0621% 3159.731100 3161.693900 +1.962800
04/11/2016 +0.0199% 3159.102500 3159.731100 +0.628600
03/11/2016 +0.0144% 3158.648600 3159.102500 +0.453900
02/11/2016 -0.1021% 3161.873800 3158.648600 -3.225200
28/10/2016 -0.0921% 3164.787600 3161.873800 -2.913800
27/10/2016 -0.0792% 3167.296400 3164.787600 -2.508800
26/10/2016 -0.0323% 3168.321000 3167.296400 -1.024600
25/10/2016 -0.0525% 3169.986200 3168.321000 -1.665200
24/10/2016 -0.0419% 3171.314800 3169.986200 -1.328600
21/10/2016 -0.0644% 3173.358200 3171.314800 -2.043400
20/10/2016 -0.0281% 3174.251200 3173.358200 -0.893000
19/10/2016 -0.0377% 3175.449100 3174.251200 -1.197900
18/10/2016 -0.0546% 3177.182900 3175.449100 -1.733800
17/10/2016 -0.0277% 3178.061700 3177.182900 -0.878800
14/10/2016 -0.0371% 3179.242000 3178.061700 -1.180300
13/10/2016 -0.0174% 3179.796300 3179.242000 -0.554300
12/10/2016 -0.0139% 3180.239200 3179.796300 -0.442900
11/10/2016 +0.0534% 3178.540300 3180.239200 +1.698900
07/10/2016 -0.0066% 3178.749500 3178.540300 -0.209200
06/10/2016 -0.0246% 3179.531100 3178.749500 -0.781600
05/10/2016 -0.0011% 3179.565100 3179.531100 -0.034000
04/10/2016 +0.0016% 3179.514800 3179.565100 +0.050300
03/10/2016 +0.0578% 3177.677500 3179.514800 +1.837300
30/09/2016 -0.0058% 3177.862400 3177.677500 -0.184900
29/09/2016 +0.0723% 3175.564300 3177.862400 +2.298100
28/09/2016 +0.0714% 3173.299100 3175.564300 +2.265200
27/09/2016 +0.0929% 3170.352300 3173.299100 +2.946800
26/09/2016 +0.0392% 3169.109100 3170.352300 +1.243200
23/09/2016 +0.0142% 3168.659300 3169.109100 +0.449800
22/09/2016 +0.1078% 3165.244600 3168.659300 +3.414700
21/09/2016 +0.0338% 3164.176500 3165.244600 +1.068100
20/09/2016 +0.0443% 3162.774900 3164.176500 +1.401600
16/09/2016 +0.0076% 3162.533200 3162.774900 +0.241700
15/09/2016 +0.0518% 3160.895600 3162.533200 +1.637600
14/09/2016 -0.0534% 3162.583100 3160.895600 -1.687500
13/09/2016 +0.0064% 3162.379800 3162.583100 +0.203300
12/09/2016 -0.0131% 3162.795300 3162.379800 -0.415500
09/09/2016 -0.0162% 3163.307200 3162.795300 -0.511900
08/09/2016 +0.0286% 3162.401400 3163.307200 +0.905800
07/09/2016 +0.0686% 3160.233000 3162.401400 +2.168400
06/09/2016 +0.0546% 3158.506700 3160.233000 +1.726300
05/09/2016 +0.0675% 3156.375100 3158.506700 +2.131600
02/09/2016 +0.0863% 3153.652000 3156.375100 +2.723100
01/09/2016 +0.0290% 3152.737100 3153.652000 +0.914900
31/08/2016 +0.1052% 3149.421300 3152.737100 +3.315800
30/08/2016 -0.0026% 3149.503400 3149.421300 -0.082100
29/08/2016 +0.0549% 3147.775700 3149.503400 +1.727700
26/08/2016 +0.0656% 3145.710800 3147.775700 +2.064900
25/08/2016 +0.0707% 3143.487300 3145.710800 +2.223500
24/08/2016 +0.0342% 3142.413500 3143.487300 +1.073800
23/08/2016 +0.0270% 3141.565800 3142.413500 +0.847700
22/08/2016 +0.0275% 3140.701600 3141.565800 +0.864200
19/08/2016 +0.0202% 3140.065800 3140.701600 +0.635800
18/08/2016 +0.0118% 3139.695300 3140.065800 +0.370500
17/08/2016 +0.0954% 3136.701700 3139.695300 +2.993600
16/08/2016 +0.1004% 3133.553600 3136.701700 +3.148100
12/08/2016 +0.1962% 3127.410800 3133.553600 +6.142800
11/08/2016 +0.1006% 3124.264800 3127.410800 +3.146000
10/08/2016 +0.0305% 3123.311400 3124.264800 +0.953400
09/08/2016 +0.0329% 3122.282500 3123.311400 +1.028900
08/08/2016 +0.0942% 3119.341600 3122.282500 +2.940900
05/08/2016 +0.0088% 3119.067400 3119.341600 +0.274200
04/08/2016 +0.0029% 3118.975700 3119.067400 +0.091700
03/08/2016 +0.0113% 3118.622700 3118.975700 +0.353000
02/08/2016 +0.0542% 3116.931900 3118.622700 +1.690800
01/08/2016 +0.1137% 3113.391300 3116.931900 +3.540600
29/07/2016 +0.0132% 3112.978900 3113.391300 +0.412400
28/07/2016 +0.0093% 3112.688700 3112.978900 +0.290200
27/07/2016 +0.0155% 3112.207700 3112.688700 +0.481000
26/07/2016 +0.0099% 3111.900900 3112.207700 +0.306800
25/07/2016 -0.0189% 3112.489600 3111.900900 -0.588700
22/07/2016 +0.0280% 3111.618400 3112.489600 +0.871200
21/07/2016 -0.0040% 3111.742400 3111.618400 -0.124000
20/07/2016 -0.0204% 3112.376200 3111.742400 -0.633800
19/07/2016 +0.0109% 3112.038400 3112.376200 +0.337800
18/07/2016 +0.0432% 3110.694400 3112.038400 +1.344000
15/07/2016 +0.0189% 3110.105900 3110.694400 +0.588500
14/07/2016 +0.0138% 3109.676900 3110.105900 +0.429000
13/07/2016 +0.0427% 3108.349200 3109.676900 +1.327700
12/07/2016 +0.0245% 3107.586300 3108.349200 +0.762900
11/07/2016 +0.1019% 3104.421500 3107.586300 +3.164800
08/07/2016 +0.0395% 3103.196500 3104.421500 +1.225000
07/07/2016 +0.0083% 3102.938100 3103.196500 +0.258400
06/07/2016 +0.0219% 3102.259900 3102.938100 +0.678200
05/07/2016 +0.0566% 3100.504300 3102.259900 +1.755600
04/07/2016 +0.0587% 3098.684800 3100.504300 +1.819500
01/07/2016 +0.0602% 3096.821300 3098.684800 +1.863500
30/06/2016 +0.0478% 3095.342200 3096.821300 +1.479100
29/06/2016 +0.0491% 3093.822200 3095.342200 +1.520000
28/06/2016 +0.0313% 3092.855200 3093.822200 +0.967000
24/06/2016 +0.0272% 3092.012800 3092.855200 +0.842400
23/06/2016 +0.0027% 3091.929600 3092.012800 +0.083200
22/06/2016 +0.0023% 3091.857400 3091.929600 +0.072200
21/06/2016 -0.0334% 3092.891400 3091.857400 -1.034000
20/06/2016 +0.0278% 3092.032500 3092.891400 +0.858900
17/06/2016 -0.0103% 3092.352500 3092.032500 -0.320000
16/06/2016 +0.0391% 3091.143600 3092.352500 +1.208900
15/06/2016 +0.0023% 3091.072600 3091.143600 +0.071000
14/06/2016 +0.0135% 3090.653900 3091.072600 +0.418700
Mostrando 2401 - 2500 de 2614 registros
Volver al Detalle Ver Historial