Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
-0.0199%
Máximo
1.8537%
Mínimo
-3.0756%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.1024% 3502.441400 3498.855900 -3.585500
23/03/2020 -0.3475% 3514.634300 3502.441400 -12.192900
20/03/2020 -0.5141% 3532.748100 3514.634300 -18.113800
19/03/2020 -0.6382% 3555.366700 3532.748100 -22.618600
18/03/2020 -1.2015% 3598.342400 3555.366700 -42.975700
17/03/2020 +0.1458% 3593.099400 3598.342400 +5.243000
16/03/2020 +0.4256% 3577.841000 3593.099400 +15.258400
13/03/2020 -0.1412% 3582.897500 3577.841000 -5.056500
12/03/2020 -0.6048% 3604.631300 3582.897500 -21.733800
11/03/2020 +0.0334% 3603.426300 3604.631300 +1.205000
10/03/2020 -0.0520% 3605.299400 3603.426300 -1.873100
09/03/2020 +0.4089% 3590.588800 3605.299400 +14.710600
06/03/2020 +0.2643% 3581.111100 3590.588800 +9.477700
05/03/2020 +0.2395% 3572.545100 3581.111100 +8.566000
04/03/2020 +0.4869% 3555.193300 3572.545100 +17.351800
03/03/2020 +0.2053% 3547.902000 3555.193300 +7.291300
02/03/2020 -0.0373% 3549.224500 3547.902000 -1.322500
28/02/2020 -0.2163% 3556.909900 3549.224500 -7.685400
27/02/2020 -0.2109% 3564.418700 3556.909900 -7.508800
26/02/2020 -0.1734% 3570.605700 3564.418700 -6.187000
25/02/2020 +0.1346% 3565.801700 3570.605700 +4.804000
24/02/2020 +0.1618% 3560.037300 3565.801700 +5.764400
21/02/2020 -0.3446% 3572.327200 3560.037300 -12.289900
20/02/2020 -0.3927% 3586.385000 3572.327200 -14.057800
19/02/2020 -0.3232% 3597.995400 3586.385000 -11.610400
18/02/2020 -0.1471% 3603.293700 3597.995400 -5.298300
17/02/2020 +0.0054% 3603.100400 3603.293700 +0.193300
14/02/2020 -0.0523% 3604.985000 3603.100400 -1.884600
13/02/2020 -0.0783% 3607.807700 3604.985000 -2.822700
12/02/2020 -0.0307% 3608.914100 3607.807700 -1.106400
11/02/2020 -0.0647% 3611.250800 3608.914100 -2.336700
10/02/2020 -0.0267% 3612.215000 3611.250800 -0.964200
07/02/2020 +0.2037% 3604.864600 3612.215000 +7.350400
06/02/2020 -0.0383% 3606.245000 3604.864600 -1.380400
05/02/2020 -0.0139% 3606.744700 3606.245000 -0.499700
04/02/2020 -0.0078% 3607.025000 3606.744700 -0.280300
03/02/2020 +0.0125% 3606.574300 3607.025000 +0.450700
31/01/2020 -0.0206% 3607.315800 3606.574300 -0.741500
30/01/2020 -0.0270% 3608.289800 3607.315800 -0.974000
29/01/2020 -0.0575% 3610.366000 3608.289800 -2.076200
28/01/2020 +0.0442% 3608.769600 3610.366000 +1.596400
27/01/2020 +0.0860% 3605.666000 3608.769600 +3.103600
24/01/2020 -0.0063% 3605.892500 3605.666000 -0.226500
23/01/2020 -0.0912% 3609.183400 3605.892500 -3.290900
22/01/2020 +0.0060% 3608.968200 3609.183400 +0.215200
21/01/2020 +0.0520% 3607.091700 3608.968200 +1.876500
20/01/2020 +0.1091% 3603.157600 3607.091700 +3.934100
17/01/2020 +0.1930% 3596.208500 3603.157600 +6.949100
16/01/2020 +0.1336% 3591.405500 3596.208500 +4.803000
15/01/2020 +0.0815% 3588.480400 3591.405500 +2.925100
14/01/2020 +0.0696% 3585.985200 3588.480400 +2.495200
13/01/2020 +0.0601% 3583.832100 3585.985200 +2.153100
10/01/2020 -0.0818% 3586.763600 3583.832100 -2.931500
09/01/2020 +0.0216% 3585.990700 3586.763600 +0.772900
08/01/2020 +0.0087% 3585.677000 3585.990700 +0.313700
07/01/2020 +0.0643% 3583.371300 3585.677000 +2.305700
06/01/2020 +0.0613% 3581.173600 3583.371300 +2.197700
03/01/2020 +0.0782% 3578.376000 3581.173600 +2.797600
02/01/2020 +0.1914% 3571.533600 3578.376000 +6.842400
31/12/2019 +0.0030% 3571.427200 3571.533600 +0.106400
30/12/2019 +0.0963% 3567.990300 3571.427200 +3.436900
27/12/2019 +0.1320% 3563.285300 3567.990300 +4.705000
26/12/2019 +0.0628% 3561.047000 3563.285300 +2.238300
24/12/2019 -0.0362% 3562.337700 3561.047000 -1.290700
23/12/2019 -0.1091% 3566.225400 3562.337700 -3.887700
20/12/2019 +0.0136% 3565.742100 3566.225400 +0.483300
19/12/2019 +0.1436% 3560.627100 3565.742100 +5.115000
18/12/2019 +0.3400% 3548.541000 3560.627100 +12.086100
17/12/2019 +0.8444% 3518.704800 3548.541000 +29.836200
16/12/2019 +0.5767% 3498.471800 3518.704800 +20.233000
13/12/2019 +0.3076% 3487.725600 3498.471800 +10.746200
12/12/2019 +0.3312% 3476.191700 3487.725600 +11.533900
11/12/2019 +0.2679% 3466.892400 3476.191700 +9.299300
10/12/2019 +0.0075% 3466.634000 3466.892400 +0.258400
09/12/2019 +0.1026% 3463.077900 3466.634000 +3.556100
06/12/2019 -0.0415% 3464.515500 3463.077900 -1.437600
05/12/2019 -0.1269% 3468.914500 3464.515500 -4.399000
04/12/2019 -0.1289% 3473.389500 3468.914500 -4.475000
03/12/2019 -0.1123% 3477.292700 3473.389500 -3.903200
02/12/2019 -0.2460% 3485.856800 3477.292700 -8.564100
29/11/2019 +0.0104% 3485.492800 3485.856800 +0.364000
28/11/2019 -0.0168% 3486.079200 3485.492800 -0.586400
27/11/2019 -0.0291% 3487.092700 3486.079200 -1.013500
26/11/2019 +0.1381% 3482.279400 3487.092700 +4.813300
25/11/2019 +0.1480% 3477.128700 3482.279400 +5.150700
22/11/2019 -0.0908% 3480.287500 3477.128700 -3.158800
21/11/2019 -0.2609% 3489.378800 3480.287500 -9.091300
20/11/2019 -0.0689% 3491.782300 3489.378800 -2.403500
19/11/2019 +0.1057% 3488.093400 3491.782300 +3.688900
18/11/2019 +0.6358% 3465.986000 3488.093400 +22.107400
15/11/2019 +1.8537% 3402.328800 3465.986000 +63.657200
14/11/2019 -3.0756% 3508.597700 3402.328800 -106.268900
13/11/2019 -1.1859% 3550.453200 3508.597700 -41.855500
12/11/2019 -0.6404% 3573.263100 3550.453200 -22.809900
11/11/2019 +0.0387% 3571.881600 3573.263100 +1.381500
08/11/2019 +0.4152% 3557.080600 3571.881600 +14.801000
07/11/2019 -0.0582% 3559.151900 3557.080600 -2.071300
06/11/2019 +0.0949% 3555.774500 3559.151900 +3.377400
05/11/2019 -0.1303% 3560.409000 3555.774500 -4.634500
04/11/2019 -0.2449% 3569.140800 3560.409000 -8.731800
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial