Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: BEstadísticas del Período
Promedio
0.0399%
Máximo
0.5594%
Mínimo
-0.5583%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2020 | +0.0695% | 3703.926600 | 3706.502700 | +2.576100 |
| 17/09/2020 | -0.0373% | 3705.308900 | 3703.926600 | -1.382300 |
| 16/09/2020 | -0.0610% | 3707.571000 | 3705.308900 | -2.262100 |
| 15/09/2020 | -0.1270% | 3712.282400 | 3707.571000 | -4.711400 |
| 14/09/2020 | +0.0023% | 3712.195200 | 3712.282400 | +0.087200 |
| 11/09/2020 | -0.2492% | 3721.455700 | 3712.195200 | -9.260500 |
| 10/09/2020 | -0.1475% | 3726.948500 | 3721.455700 | -5.492800 |
| 09/09/2020 | -0.1369% | 3732.053700 | 3726.948500 | -5.105200 |
| 08/09/2020 | -0.0144% | 3732.590500 | 3732.053700 | -0.536800 |
| 07/09/2020 | -0.0320% | 3733.785400 | 3732.590500 | -1.194900 |
| 04/09/2020 | +0.0569% | 3731.659900 | 3733.785400 | +2.125500 |
| 03/09/2020 | -0.0239% | 3732.550400 | 3731.659900 | -0.890500 |
| 02/09/2020 | -0.0319% | 3733.740600 | 3732.550400 | -1.190200 |
| 01/09/2020 | +0.0687% | 3731.176800 | 3733.740600 | +2.563800 |
| 31/08/2020 | -0.0282% | 3732.227500 | 3731.176800 | -1.050700 |
| 28/08/2020 | -0.1138% | 3736.475600 | 3732.227500 | -4.248100 |
| 27/08/2020 | +0.1018% | 3732.673200 | 3736.475600 | +3.802400 |
| 26/08/2020 | +0.2436% | 3723.590200 | 3732.673200 | +9.083000 |
| 25/08/2020 | +0.2289% | 3715.078500 | 3723.590200 | +8.511700 |
| 24/08/2020 | +0.1500% | 3709.509800 | 3715.078500 | +5.568700 |
| 21/08/2020 | +0.2141% | 3701.575500 | 3709.509800 | +7.934300 |
| 20/08/2020 | +0.1195% | 3697.155200 | 3701.575500 | +4.420300 |
| 19/08/2020 | +0.2013% | 3689.719200 | 3697.155200 | +7.436000 |
| 18/08/2020 | +0.0603% | 3687.494200 | 3689.719200 | +2.225000 |
| 17/08/2020 | +0.0952% | 3683.986500 | 3687.494200 | +3.507700 |
| 14/08/2020 | +0.1395% | 3678.851000 | 3683.986500 | +5.135500 |
| 13/08/2020 | +0.0777% | 3675.994600 | 3678.851000 | +2.856400 |
| 12/08/2020 | +0.0184% | 3675.317400 | 3675.994600 | +0.677200 |
| 11/08/2020 | +0.0686% | 3672.796900 | 3675.317400 | +2.520500 |
| 10/08/2020 | +0.1623% | 3666.842300 | 3672.796900 | +5.954600 |
| 07/08/2020 | +0.0209% | 3666.075800 | 3666.842300 | +0.766500 |
| 06/08/2020 | -0.0079% | 3666.364300 | 3666.075800 | -0.288500 |
| 05/08/2020 | +0.1947% | 3659.231300 | 3666.364300 | +7.133000 |
| 04/08/2020 | +0.0819% | 3656.236900 | 3659.231300 | +2.994400 |
| 03/08/2020 | +0.0572% | 3654.147500 | 3656.236900 | +2.089400 |
| 31/07/2020 | +0.1110% | 3650.094800 | 3654.147500 | +4.052700 |
| 30/07/2020 | -0.0779% | 3652.938400 | 3650.094800 | -2.843600 |
| 29/07/2020 | -0.0031% | 3653.049900 | 3652.938400 | -0.111500 |
| 28/07/2020 | +0.1261% | 3648.447600 | 3653.049900 | +4.602300 |
| 27/07/2020 | -0.2337% | 3656.985600 | 3648.447600 | -8.538000 |
| 24/07/2020 | +0.3470% | 3644.317800 | 3656.985600 | +12.667800 |
| 23/07/2020 | +0.3555% | 3631.385300 | 3644.317800 | +12.932500 |
| 22/07/2020 | +0.0963% | 3627.889600 | 3631.385300 | +3.495700 |
| 21/07/2020 | +0.2586% | 3618.518500 | 3627.889600 | +9.371100 |
| 20/07/2020 | -0.3886% | 3632.608300 | 3618.518500 | -14.089800 |
| 17/07/2020 | -0.5455% | 3652.479200 | 3632.608300 | -19.870900 |
| 15/07/2020 | -0.2436% | 3661.388500 | 3652.479200 | -8.909300 |
| 14/07/2020 | +0.0604% | 3659.177400 | 3661.388500 | +2.211100 |
| 13/07/2020 | -0.1828% | 3665.873700 | 3659.177400 | -6.696300 |
| 10/07/2020 | -0.2236% | 3674.078500 | 3665.873700 | -8.204800 |
| 09/07/2020 | -0.2804% | 3684.395400 | 3674.078500 | -10.316900 |
| 08/07/2020 | +0.0593% | 3682.211700 | 3684.395400 | +2.183700 |
| 07/07/2020 | +0.3825% | 3668.155200 | 3682.211700 | +14.056500 |
| 06/07/2020 | +0.1329% | 3663.284900 | 3668.155200 | +4.870300 |
| 03/07/2020 | -0.0135% | 3663.780100 | 3663.284900 | -0.495200 |
| 02/07/2020 | +0.0311% | 3662.639400 | 3663.780100 | +1.140700 |
| 01/07/2020 | +0.0195% | 3661.923600 | 3662.639400 | +0.715800 |
| 30/06/2020 | +0.0535% | 3659.963600 | 3661.923600 | +1.960000 |
| 26/06/2020 | -0.1685% | 3666.134300 | 3659.963600 | -6.170700 |
| 25/06/2020 | +0.0703% | 3663.559500 | 3666.134300 | +2.574800 |
| 24/06/2020 | +0.0467% | 3661.847200 | 3663.559500 | +1.712300 |
| 23/06/2020 | +0.0456% | 3660.178300 | 3661.847200 | +1.668900 |
| 22/06/2020 | +0.0296% | 3659.094100 | 3660.178300 | +1.084200 |
| 19/06/2020 | +0.5594% | 3638.683700 | 3659.094100 | +20.410400 |
| 18/06/2020 | +0.4247% | 3623.261400 | 3638.683700 | +15.422300 |
| 17/06/2020 | +0.3687% | 3609.928200 | 3623.261400 | +13.333200 |
| 16/06/2020 | -0.1704% | 3616.084000 | 3609.928200 | -6.155800 |
| 15/06/2020 | +0.0055% | 3615.885400 | 3616.084000 | +0.198600 |
| 12/06/2020 | -0.0646% | 3618.221900 | 3615.885400 | -2.336500 |
| 11/06/2020 | -0.0001% | 3618.227100 | 3618.221900 | -0.005200 |
| 10/06/2020 | +0.2296% | 3609.930400 | 3618.227100 | +8.296700 |
| 09/06/2020 | +0.0321% | 3608.772100 | 3609.930400 | +1.158300 |
| 08/06/2020 | -0.3976% | 3623.150600 | 3608.772100 | -14.378500 |
| 05/06/2020 | -0.5210% | 3642.078000 | 3623.150600 | -18.927400 |
| 04/06/2020 | -0.5084% | 3660.642100 | 3642.078000 | -18.564100 |
| 03/06/2020 | -0.4070% | 3675.571500 | 3660.642100 | -14.929400 |
| 02/06/2020 | +0.0669% | 3673.112600 | 3675.571500 | +2.458900 |
| 01/06/2020 | -0.0698% | 3675.677500 | 3673.112600 | -2.564900 |
| 29/05/2020 | +0.0805% | 3672.718600 | 3675.677500 | +2.958900 |
| 28/05/2020 | +0.5288% | 3653.349200 | 3672.718600 | +19.369400 |
| 27/05/2020 | -0.5583% | 3673.801500 | 3653.349200 | -20.452300 |
| 26/05/2020 | -0.2370% | 3682.517400 | 3673.801500 | -8.715900 |
| 25/05/2020 | +0.1988% | 3675.202900 | 3682.517400 | +7.314500 |
| 22/05/2020 | +0.3529% | 3662.254600 | 3675.202900 | +12.948300 |
| 20/05/2020 | +0.3953% | 3647.805800 | 3662.254600 | +14.448800 |
| 19/05/2020 | +0.2733% | 3637.851500 | 3647.805800 | +9.954300 |
| 18/05/2020 | +0.3709% | 3624.383200 | 3637.851500 | +13.468300 |
| 15/05/2020 | +0.1951% | 3617.319700 | 3624.383200 | +7.063500 |
| 14/05/2020 | +0.0197% | 3616.607700 | 3617.319700 | +0.712000 |
| 13/05/2020 | +0.0871% | 3613.458700 | 3616.607700 | +3.149000 |
| 12/05/2020 | +0.2815% | 3603.300400 | 3613.458700 | +10.158300 |
| 11/05/2020 | +0.1997% | 3596.110700 | 3603.300400 | +7.189700 |
| 08/05/2020 | +0.2504% | 3587.117800 | 3596.110700 | +8.992900 |
| 07/05/2020 | +0.1096% | 3583.188100 | 3587.117800 | +3.929700 |
| 06/05/2020 | +0.0495% | 3581.415300 | 3583.188100 | +1.772800 |
| 05/05/2020 | +0.1335% | 3576.638000 | 3581.415300 | +4.777300 |
| 04/05/2020 | +0.1295% | 3572.010000 | 3576.638000 | +4.628000 |
| 30/04/2020 | +0.1959% | 3565.018100 | 3572.010000 | +6.991900 |
| 29/04/2020 | +0.1034% | 3561.334300 | 3565.018100 | +3.683800 |
| 28/04/2020 | -0.0029% | 3561.436000 | 3561.334300 | -0.101700 |
Mostrando 1501 -
1600
de 2677 registros