Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0471%
Máximo
0.3605%
Mínimo
-0.2363%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2021 +0.1045% 3881.114100 3885.170700 +4.056600
11/02/2021 +0.2182% 3872.654800 3881.114100 +8.459300
10/02/2021 +0.1770% 3865.804700 3872.654800 +6.850100
09/02/2021 +0.1805% 3858.834400 3865.804700 +6.970300
08/02/2021 +0.2312% 3849.923700 3858.834400 +8.910700
05/02/2021 +0.0512% 3847.951600 3849.923700 +1.972100
04/02/2021 +0.1689% 3841.457900 3847.951600 +6.493700
03/02/2021 +0.0937% 3837.858800 3841.457900 +3.599100
02/02/2021 +0.0735% 3835.037200 3837.858800 +2.821600
01/02/2021 +0.0474% 3833.219800 3835.037200 +1.817400
29/01/2021 +0.0346% 3831.892900 3833.219800 +1.326900
28/01/2021 +0.0764% 3828.967100 3831.892900 +2.925800
27/01/2021 +0.0621% 3826.590700 3828.967100 +2.376400
26/01/2021 +0.0890% 3823.186900 3826.590700 +3.403800
25/01/2021 +0.1089% 3819.026300 3823.186900 +4.160600
22/01/2021 +0.1212% 3814.399800 3819.026300 +4.626500
21/01/2021 +0.0532% 3812.370900 3814.399800 +2.028900
20/01/2021 +0.1491% 3806.692700 3812.370900 +5.678200
19/01/2021 +0.1777% 3799.935700 3806.692700 +6.757000
18/01/2021 +0.0906% 3796.493100 3799.935700 +3.442600
15/01/2021 +0.0942% 3792.918700 3796.493100 +3.574400
14/01/2021 -0.0179% 3793.599200 3792.918700 -0.680500
13/01/2021 +0.1735% 3787.024000 3793.599200 +6.575200
12/01/2021 +0.0559% 3784.906900 3787.024000 +2.117100
11/01/2021 -0.0392% 3786.392400 3784.906900 -1.485500
08/01/2021 +0.1200% 3781.850400 3786.392400 +4.542000
07/01/2021 -0.0141% 3782.385300 3781.850400 -0.534900
06/01/2021 +0.1526% 3776.617000 3782.385300 +5.768300
05/01/2021 +0.0015% 3776.561200 3776.617000 +0.055800
04/01/2021 +0.1590% 3770.562800 3776.561200 +5.998400
31/12/2020 -0.0068% 3770.819300 3770.562800 -0.256500
30/12/2020 +0.0644% 3768.390900 3770.819300 +2.428400
29/12/2020 -0.0025% 3768.485900 3768.390900 -0.095000
28/12/2020 +0.0892% 3765.124300 3768.485900 +3.361600
24/12/2020 +0.0541% 3763.088700 3765.124300 +2.035600
23/12/2020 -0.0873% 3766.373900 3763.088700 -3.285200
22/12/2020 -0.0099% 3766.747200 3766.373900 -0.373300
21/12/2020 +0.0150% 3766.183800 3766.747200 +0.563400
18/12/2020 +0.0171% 3765.541600 3766.183800 +0.642200
17/12/2020 +0.0574% 3763.381300 3765.541600 +2.160300
16/12/2020 +0.1998% 3755.870300 3763.381300 +7.511000
15/12/2020 -0.0093% 3756.220700 3755.870300 -0.350400
14/12/2020 +0.0818% 3753.148000 3756.220700 +3.072700
11/12/2020 +0.0289% 3752.063700 3753.148000 +1.084300
10/12/2020 +0.0647% 3749.638400 3752.063700 +2.425300
09/12/2020 -0.0753% 3752.463600 3749.638400 -2.825200
07/12/2020 -0.1148% 3756.775200 3752.463600 -4.311600
04/12/2020 +0.0515% 3754.839800 3756.775200 +1.935400
03/12/2020 -0.0195% 3755.573800 3754.839800 -0.734000
02/12/2020 -0.0319% 3756.772200 3755.573800 -1.198400
01/12/2020 +0.0103% 3756.386000 3756.772200 +0.386200
30/11/2020 -0.0489% 3758.223400 3756.386000 -1.837400
27/11/2020 +0.0237% 3757.334500 3758.223400 +0.888900
26/11/2020 -0.0301% 3758.465700 3757.334500 -1.131200
25/11/2020 -0.0683% 3761.034300 3758.465700 -2.568600
24/11/2020 +0.0343% 3759.744600 3761.034300 +1.289700
23/11/2020 +0.0295% 3758.634400 3759.744600 +1.110200
20/11/2020 +0.0969% 3754.994400 3758.634400 +3.640000
19/11/2020 -0.0398% 3756.490000 3754.994400 -1.495600
18/11/2020 +0.0126% 3756.015500 3756.490000 +0.474500
17/11/2020 +0.1024% 3752.172700 3756.015500 +3.842800
16/11/2020 +0.1885% 3745.105300 3752.172700 +7.067400
13/11/2020 +0.0148% 3744.551700 3745.105300 +0.553600
12/11/2020 +0.0219% 3743.730000 3744.551700 +0.821700
11/11/2020 -0.0034% 3743.855800 3743.730000 -0.125800
10/11/2020 +0.0754% 3741.033900 3743.855800 +2.821900
09/11/2020 -0.0704% 3743.667600 3741.033900 -2.633700
06/11/2020 +0.3605% 3730.197100 3743.667600 +13.470500
05/11/2020 +0.1389% 3725.017600 3730.197100 +5.179500
04/11/2020 +0.1147% 3720.747600 3725.017600 +4.270000
03/11/2020 +0.0985% 3717.085400 3720.747600 +3.662200
02/11/2020 +0.0440% 3715.449300 3717.085400 +1.636100
30/10/2020 +0.0707% 3712.823700 3715.449300 +2.625600
29/10/2020 +0.0733% 3710.102600 3712.823700 +2.721100
28/10/2020 +0.0187% 3709.409500 3710.102600 +0.693100
27/10/2020 +0.0620% 3707.108600 3709.409500 +2.300900
26/10/2020 +0.0943% 3703.616200 3707.108600 +3.492400
23/10/2020 +0.0523% 3701.681400 3703.616200 +1.934800
22/10/2020 +0.0952% 3698.158000 3701.681400 +3.523400
21/10/2020 +0.0023% 3698.074000 3698.158000 +0.084000
20/10/2020 -0.0228% 3698.916000 3698.074000 -0.842000
19/10/2020 -0.0165% 3699.526800 3698.916000 -0.610800
16/10/2020 +0.0430% 3697.938000 3699.526800 +1.588800
15/10/2020 -0.0294% 3699.024700 3697.938000 -1.086700
14/10/2020 -0.0500% 3700.873900 3699.024700 -1.849200
13/10/2020 +0.1488% 3695.370000 3700.873900 +5.503900
09/10/2020 +0.1011% 3691.637600 3695.370000 +3.732400
08/10/2020 +0.2795% 3681.335600 3691.637600 +10.302000
07/10/2020 -0.0350% 3682.625000 3681.335600 -1.289400
06/10/2020 +0.0290% 3681.555900 3682.625000 +1.069100
05/10/2020 +0.0974% 3677.970000 3681.555900 +3.585900
02/10/2020 +0.1052% 3674.103900 3677.970000 +3.866100
01/10/2020 +0.0365% 3672.762900 3674.103900 +1.341000
30/09/2020 -0.1060% 3676.658100 3672.762900 -3.895200
29/09/2020 -0.1607% 3682.571000 3676.658100 -5.912900
28/09/2020 -0.1624% 3688.555200 3682.571000 -5.984200
25/09/2020 -0.2363% 3697.282800 3688.555200 -8.727600
24/09/2020 -0.1989% 3704.643200 3697.282800 -7.360400
23/09/2020 +0.0083% 3704.337100 3704.643200 +0.306100
22/09/2020 -0.0584% 3706.502700 3704.337100 -2.165600
Mostrando 1401 - 1500 de 2677 registros
Volver al Detalle Ver Historial