Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
-0.1017%
Máximo
0.3545%
Mínimo
-0.5981%
Total Días
100
Días +
30
Días -
70
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 +0.1943% 3502.657600 3509.471300 +6.813700
07/07/2021 -0.1110% 3506.549400 3502.657600 -3.891800
06/07/2021 -0.2229% 3514.374600 3506.549400 -7.825200
05/07/2021 -0.5110% 3532.379100 3514.374600 -18.004500
02/07/2021 -0.5981% 3553.568600 3532.379100 -21.189500
01/07/2021 -0.2054% 3560.875900 3553.568600 -7.307300
30/06/2021 -0.2793% 3570.835800 3560.875900 -9.959900
29/06/2021 -0.3414% 3583.046300 3570.835800 -12.210500
25/06/2021 -0.1217% 3587.411200 3583.046300 -4.364900
24/06/2021 -0.1909% 3594.267600 3587.411200 -6.856400
23/06/2021 -0.1133% 3598.343100 3594.267600 -4.075500
22/06/2021 -0.1020% 3602.015200 3598.343100 -3.672100
18/06/2021 -0.1389% 3607.023200 3602.015200 -5.008000
17/06/2021 -0.0673% 3609.450800 3607.023200 -2.427600
16/06/2021 -0.0161% 3610.030800 3609.450800 -0.580000
15/06/2021 -0.0948% 3613.455700 3610.030800 -3.424900
14/06/2021 +0.1234% 3608.999300 3613.455700 +4.456400
11/06/2021 +0.2115% 3601.374500 3608.999300 +7.624800
10/06/2021 +0.0333% 3600.174000 3601.374500 +1.200500
09/06/2021 -0.0556% 3602.174900 3600.174000 -2.000900
08/06/2021 -0.1322% 3606.939800 3602.174900 -4.764900
07/06/2021 -0.3558% 3619.795200 3606.939800 -12.855400
04/06/2021 -0.3800% 3633.575100 3619.795200 -13.779900
03/06/2021 -0.4053% 3648.332300 3633.575100 -14.757200
02/06/2021 +0.0504% 3646.492400 3648.332300 +1.839900
01/06/2021 -0.1456% 3651.806400 3646.492400 -5.314000
31/05/2021 +0.1664% 3645.735200 3651.806400 +6.071200
28/05/2021 +0.2057% 3638.243000 3645.735200 +7.492200
27/05/2021 +0.1127% 3634.144800 3638.243000 +4.098200
26/05/2021 +0.0140% 3633.636200 3634.144800 +0.508600
25/05/2021 -0.3510% 3646.411900 3633.636200 -12.775700
24/05/2021 -0.4246% 3661.927000 3646.411900 -15.515100
20/05/2021 -0.1712% 3668.200500 3661.927000 -6.273500
19/05/2021 -0.2974% 3679.125100 3668.200500 -10.924600
18/05/2021 -0.1300% 3683.911500 3679.125100 -4.786400
17/05/2021 -0.4996% 3702.363200 3683.911500 -18.451700
14/05/2021 -0.1178% 3706.725400 3702.363200 -4.362200
13/05/2021 -0.0530% 3708.689600 3706.725400 -1.964200
12/05/2021 -0.1247% 3713.316400 3708.689600 -4.626800
11/05/2021 +0.0507% 3711.435500 3713.316400 +1.880900
10/05/2021 +0.0057% 3711.224200 3711.435500 +0.211300
07/05/2021 +0.2384% 3702.385600 3711.224200 +8.838600
06/05/2021 +0.1149% 3698.132400 3702.385600 +4.253200
05/05/2021 +0.2362% 3689.405900 3698.132400 +8.726500
04/05/2021 +0.3545% 3676.350500 3689.405900 +13.055400
03/05/2021 +0.1346% 3671.404500 3676.350500 +4.946000
30/04/2021 -0.2691% 3681.298100 3671.404500 -9.893600
29/04/2021 -0.4785% 3698.955000 3681.298100 -17.656900
28/04/2021 -0.5483% 3719.293200 3698.955000 -20.338200
27/04/2021 -0.4780% 3737.114300 3719.293200 -17.821100
26/04/2021 -0.2609% 3746.877200 3737.114300 -9.762900
23/04/2021 +0.1021% 3743.054900 3746.877200 +3.822300
22/04/2021 -0.1450% 3748.485000 3743.054900 -5.430100
21/04/2021 -0.1045% 3752.403900 3748.485000 -3.918900
20/04/2021 -0.1250% 3757.097100 3752.403900 -4.693200
19/04/2021 -0.0195% 3757.828100 3757.097100 -0.731000
16/04/2021 +0.1622% 3751.739300 3757.828100 +6.088800
15/04/2021 +0.1795% 3745.011100 3751.739300 +6.728200
14/04/2021 -0.3153% 3756.838600 3745.011100 -11.827500
13/04/2021 -0.2949% 3767.935600 3756.838600 -11.097000
12/04/2021 -0.2297% 3776.599900 3767.935600 -8.664300
09/04/2021 -0.0537% 3778.630300 3776.599900 -2.030400
08/04/2021 +0.0106% 3778.228800 3778.630300 +0.401500
07/04/2021 -0.0471% 3780.010300 3778.228800 -1.781500
06/04/2021 +0.1850% 3773.022500 3780.010300 +6.987800
05/04/2021 +0.1757% 3766.398800 3773.022500 +6.623700
01/04/2021 -0.0637% 3768.799500 3766.398800 -2.400700
31/03/2021 +0.0393% 3767.319200 3768.799500 +1.480300
30/03/2021 -0.1603% 3773.362700 3767.319200 -6.043500
29/03/2021 -0.1326% 3778.369300 3773.362700 -5.006600
26/03/2021 -0.3272% 3790.753000 3778.369300 -12.383700
25/03/2021 -0.2791% 3801.347300 3790.753000 -10.594300
24/03/2021 -0.0111% 3801.770600 3801.347300 -0.423300
23/03/2021 +0.0173% 3801.112700 3801.770600 +0.657900
22/03/2021 -0.0949% 3804.721000 3801.112700 -3.608300
19/03/2021 -0.0586% 3806.950800 3804.721000 -2.229800
18/03/2021 -0.2752% 3817.441800 3806.950800 -10.491000
17/03/2021 -0.0673% 3820.010200 3817.441800 -2.568400
16/03/2021 -0.0311% 3821.198300 3820.010200 -1.188100
15/03/2021 -0.1159% 3825.630300 3821.198300 -4.432000
12/03/2021 -0.1926% 3833.006500 3825.630300 -7.376200
11/03/2021 +0.0375% 3831.570000 3833.006500 +1.436500
10/03/2021 +0.0407% 3830.011400 3831.570000 +1.558600
09/03/2021 -0.0065% 3830.259100 3830.011400 -0.247700
08/03/2021 -0.1805% 3837.180200 3830.259100 -6.921100
05/03/2021 -0.2491% 3846.752400 3837.180200 -9.572200
04/03/2021 -0.0723% 3849.533800 3846.752400 -2.781400
03/03/2021 -0.0393% 3851.047300 3849.533800 -1.513500
02/03/2021 +0.2189% 3842.627100 3851.047300 +8.420200
01/03/2021 +0.3474% 3829.302200 3842.627100 +13.324900
26/02/2021 +0.0293% 3828.181700 3829.302200 +1.120500
25/02/2021 -0.3205% 3840.471400 3828.181700 -12.289700
24/02/2021 -0.2281% 3849.241400 3840.471400 -8.770000
23/02/2021 -0.1726% 3855.890800 3849.241400 -6.649400
22/02/2021 -0.2632% 3866.052100 3855.890800 -10.161300
19/02/2021 -0.2784% 3876.831700 3866.052100 -10.779600
18/02/2021 -0.1109% 3881.134700 3876.831700 -4.303000
17/02/2021 -0.1558% 3887.187400 3881.134700 -6.052700
16/02/2021 -0.1208% 3891.887900 3887.187400 -4.700500
15/02/2021 +0.1727% 3885.170700 3891.887900 +6.717200
Mostrando 1301 - 1400 de 2677 registros
Volver al Detalle Ver Historial