Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: BEstadísticas del Período
Promedio
0.0089%
Máximo
0.3474%
Mínimo
-0.3272%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/04/2021 | +0.0106% | 3778.228800 | 3778.630300 | +0.401500 |
| 07/04/2021 | -0.0471% | 3780.010300 | 3778.228800 | -1.781500 |
| 06/04/2021 | +0.1850% | 3773.022500 | 3780.010300 | +6.987800 |
| 05/04/2021 | +0.1757% | 3766.398800 | 3773.022500 | +6.623700 |
| 01/04/2021 | -0.0637% | 3768.799500 | 3766.398800 | -2.400700 |
| 31/03/2021 | +0.0393% | 3767.319200 | 3768.799500 | +1.480300 |
| 30/03/2021 | -0.1603% | 3773.362700 | 3767.319200 | -6.043500 |
| 29/03/2021 | -0.1326% | 3778.369300 | 3773.362700 | -5.006600 |
| 26/03/2021 | -0.3272% | 3790.753000 | 3778.369300 | -12.383700 |
| 25/03/2021 | -0.2791% | 3801.347300 | 3790.753000 | -10.594300 |
| 24/03/2021 | -0.0111% | 3801.770600 | 3801.347300 | -0.423300 |
| 23/03/2021 | +0.0173% | 3801.112700 | 3801.770600 | +0.657900 |
| 22/03/2021 | -0.0949% | 3804.721000 | 3801.112700 | -3.608300 |
| 19/03/2021 | -0.0586% | 3806.950800 | 3804.721000 | -2.229800 |
| 18/03/2021 | -0.2752% | 3817.441800 | 3806.950800 | -10.491000 |
| 17/03/2021 | -0.0673% | 3820.010200 | 3817.441800 | -2.568400 |
| 16/03/2021 | -0.0311% | 3821.198300 | 3820.010200 | -1.188100 |
| 15/03/2021 | -0.1159% | 3825.630300 | 3821.198300 | -4.432000 |
| 12/03/2021 | -0.1926% | 3833.006500 | 3825.630300 | -7.376200 |
| 11/03/2021 | +0.0375% | 3831.570000 | 3833.006500 | +1.436500 |
| 10/03/2021 | +0.0407% | 3830.011400 | 3831.570000 | +1.558600 |
| 09/03/2021 | -0.0065% | 3830.259100 | 3830.011400 | -0.247700 |
| 08/03/2021 | -0.1805% | 3837.180200 | 3830.259100 | -6.921100 |
| 05/03/2021 | -0.2491% | 3846.752400 | 3837.180200 | -9.572200 |
| 04/03/2021 | -0.0723% | 3849.533800 | 3846.752400 | -2.781400 |
| 03/03/2021 | -0.0393% | 3851.047300 | 3849.533800 | -1.513500 |
| 02/03/2021 | +0.2189% | 3842.627100 | 3851.047300 | +8.420200 |
| 01/03/2021 | +0.3474% | 3829.302200 | 3842.627100 | +13.324900 |
| 26/02/2021 | +0.0293% | 3828.181700 | 3829.302200 | +1.120500 |
| 25/02/2021 | -0.3205% | 3840.471400 | 3828.181700 | -12.289700 |
| 24/02/2021 | -0.2281% | 3849.241400 | 3840.471400 | -8.770000 |
| 23/02/2021 | -0.1726% | 3855.890800 | 3849.241400 | -6.649400 |
| 22/02/2021 | -0.2632% | 3866.052100 | 3855.890800 | -10.161300 |
| 19/02/2021 | -0.2784% | 3876.831700 | 3866.052100 | -10.779600 |
| 18/02/2021 | -0.1109% | 3881.134700 | 3876.831700 | -4.303000 |
| 17/02/2021 | -0.1558% | 3887.187400 | 3881.134700 | -6.052700 |
| 16/02/2021 | -0.1208% | 3891.887900 | 3887.187400 | -4.700500 |
| 15/02/2021 | +0.1727% | 3885.170700 | 3891.887900 | +6.717200 |
| 12/02/2021 | +0.1045% | 3881.114100 | 3885.170700 | +4.056600 |
| 11/02/2021 | +0.2182% | 3872.654800 | 3881.114100 | +8.459300 |
| 10/02/2021 | +0.1770% | 3865.804700 | 3872.654800 | +6.850100 |
| 09/02/2021 | +0.1805% | 3858.834400 | 3865.804700 | +6.970300 |
| 08/02/2021 | +0.2312% | 3849.923700 | 3858.834400 | +8.910700 |
| 05/02/2021 | +0.0512% | 3847.951600 | 3849.923700 | +1.972100 |
| 04/02/2021 | +0.1689% | 3841.457900 | 3847.951600 | +6.493700 |
| 03/02/2021 | +0.0937% | 3837.858800 | 3841.457900 | +3.599100 |
| 02/02/2021 | +0.0735% | 3835.037200 | 3837.858800 | +2.821600 |
| 01/02/2021 | +0.0474% | 3833.219800 | 3835.037200 | +1.817400 |
| 29/01/2021 | +0.0346% | 3831.892900 | 3833.219800 | +1.326900 |
| 28/01/2021 | +0.0764% | 3828.967100 | 3831.892900 | +2.925800 |
| 27/01/2021 | +0.0621% | 3826.590700 | 3828.967100 | +2.376400 |
| 26/01/2021 | +0.0890% | 3823.186900 | 3826.590700 | +3.403800 |
| 25/01/2021 | +0.1089% | 3819.026300 | 3823.186900 | +4.160600 |
| 22/01/2021 | +0.1212% | 3814.399800 | 3819.026300 | +4.626500 |
| 21/01/2021 | +0.0532% | 3812.370900 | 3814.399800 | +2.028900 |
| 20/01/2021 | +0.1491% | 3806.692700 | 3812.370900 | +5.678200 |
| 19/01/2021 | +0.1777% | 3799.935700 | 3806.692700 | +6.757000 |
| 18/01/2021 | +0.0906% | 3796.493100 | 3799.935700 | +3.442600 |
| 15/01/2021 | +0.0942% | 3792.918700 | 3796.493100 | +3.574400 |
| 14/01/2021 | -0.0179% | 3793.599200 | 3792.918700 | -0.680500 |
| 13/01/2021 | +0.1735% | 3787.024000 | 3793.599200 | +6.575200 |
| 12/01/2021 | +0.0559% | 3784.906900 | 3787.024000 | +2.117100 |
| 11/01/2021 | -0.0392% | 3786.392400 | 3784.906900 | -1.485500 |
| 08/01/2021 | +0.1200% | 3781.850400 | 3786.392400 | +4.542000 |
| 07/01/2021 | -0.0141% | 3782.385300 | 3781.850400 | -0.534900 |
| 06/01/2021 | +0.1526% | 3776.617000 | 3782.385300 | +5.768300 |
| 05/01/2021 | +0.0015% | 3776.561200 | 3776.617000 | +0.055800 |
| 04/01/2021 | +0.1590% | 3770.562800 | 3776.561200 | +5.998400 |
| 31/12/2020 | -0.0068% | 3770.819300 | 3770.562800 | -0.256500 |
| 30/12/2020 | +0.0644% | 3768.390900 | 3770.819300 | +2.428400 |
| 29/12/2020 | -0.0025% | 3768.485900 | 3768.390900 | -0.095000 |
| 28/12/2020 | +0.0892% | 3765.124300 | 3768.485900 | +3.361600 |
| 24/12/2020 | +0.0541% | 3763.088700 | 3765.124300 | +2.035600 |
| 23/12/2020 | -0.0873% | 3766.373900 | 3763.088700 | -3.285200 |
| 22/12/2020 | -0.0099% | 3766.747200 | 3766.373900 | -0.373300 |
| 21/12/2020 | +0.0150% | 3766.183800 | 3766.747200 | +0.563400 |
| 18/12/2020 | +0.0171% | 3765.541600 | 3766.183800 | +0.642200 |
| 17/12/2020 | +0.0574% | 3763.381300 | 3765.541600 | +2.160300 |
| 16/12/2020 | +0.1998% | 3755.870300 | 3763.381300 | +7.511000 |
| 15/12/2020 | -0.0093% | 3756.220700 | 3755.870300 | -0.350400 |
| 14/12/2020 | +0.0818% | 3753.148000 | 3756.220700 | +3.072700 |
| 11/12/2020 | +0.0289% | 3752.063700 | 3753.148000 | +1.084300 |
| 10/12/2020 | +0.0647% | 3749.638400 | 3752.063700 | +2.425300 |
| 09/12/2020 | -0.0753% | 3752.463600 | 3749.638400 | -2.825200 |
| 07/12/2020 | -0.1148% | 3756.775200 | 3752.463600 | -4.311600 |
| 04/12/2020 | +0.0515% | 3754.839800 | 3756.775200 | +1.935400 |
| 03/12/2020 | -0.0195% | 3755.573800 | 3754.839800 | -0.734000 |
| 02/12/2020 | -0.0319% | 3756.772200 | 3755.573800 | -1.198400 |
| 01/12/2020 | +0.0103% | 3756.386000 | 3756.772200 | +0.386200 |
| 30/11/2020 | -0.0489% | 3758.223400 | 3756.386000 | -1.837400 |
| 27/11/2020 | +0.0237% | 3757.334500 | 3758.223400 | +0.888900 |
| 26/11/2020 | -0.0301% | 3758.465700 | 3757.334500 | -1.131200 |
| 25/11/2020 | -0.0683% | 3761.034300 | 3758.465700 | -2.568600 |
| 24/11/2020 | +0.0343% | 3759.744600 | 3761.034300 | +1.289700 |
| 23/11/2020 | +0.0295% | 3758.634400 | 3759.744600 | +1.110200 |
| 20/11/2020 | +0.0969% | 3754.994400 | 3758.634400 | +3.640000 |
| 19/11/2020 | -0.0398% | 3756.490000 | 3754.994400 | -1.495600 |
| 18/11/2020 | +0.0126% | 3756.015500 | 3756.490000 | +0.474500 |
| 17/11/2020 | +0.1024% | 3752.172700 | 3756.015500 | +3.842800 |
| 16/11/2020 | +0.1885% | 3745.105300 | 3752.172700 | +7.067400 |
Mostrando 1301 -
1400
de 2615 registros