Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
-0.0098%
Máximo
0.8655%
Mínimo
-0.8612%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0335% 3473.909300 3475.072900 +1.163600
30/11/2021 +0.0526% 3472.083200 3473.909300 +1.826100
29/11/2021 -0.0498% 3473.814300 3472.083200 -1.731100
26/11/2021 +0.0490% 3472.112300 3473.814300 +1.702000
25/11/2021 -0.1389% 3476.939700 3472.112300 -4.827400
24/11/2021 +0.1266% 3472.541200 3476.939700 +4.398500
23/11/2021 +0.1230% 3468.272500 3472.541200 +4.268700
22/11/2021 +0.5776% 3448.295800 3468.272500 +19.976700
19/11/2021 -0.0501% 3450.022900 3448.295800 -1.727100
18/11/2021 +0.0232% 3449.221700 3450.022900 +0.801200
17/11/2021 -0.1018% 3452.733600 3449.221700 -3.511900
16/11/2021 -0.2846% 3462.574200 3452.733600 -9.840600
15/11/2021 -0.0836% 3465.471200 3462.574200 -2.897000
12/11/2021 +0.0679% 3463.120200 3465.471200 +2.351000
11/11/2021 +0.2568% 3454.237300 3463.120200 +8.882900
10/11/2021 +0.8655% 3424.470300 3454.237300 +29.767000
09/11/2021 +0.0337% 3423.316900 3424.470300 +1.153400
08/11/2021 +0.3476% 3411.436900 3423.316900 +11.880000
05/11/2021 -0.0949% 3414.676100 3411.436900 -3.239200
04/11/2021 -0.0396% 3416.027300 3414.676100 -1.351200
03/11/2021 -0.0866% 3418.988300 3416.027300 -2.961000
02/11/2021 +0.1621% 3413.452000 3418.988300 +5.536300
29/10/2021 +0.1335% 3408.899400 3413.452000 +4.552600
28/10/2021 +0.2012% 3402.048000 3408.899400 +6.851400
27/10/2021 +0.0892% 3399.013100 3402.048000 +3.034900
26/10/2021 +0.6408% 3377.300300 3399.013100 +21.712800
25/10/2021 +0.5874% 3357.521300 3377.300300 +19.779000
22/10/2021 +0.0704% 3355.158000 3357.521300 +2.363300
21/10/2021 +0.0761% 3352.605300 3355.158000 +2.552700
20/10/2021 +0.1497% 3347.591100 3352.605300 +5.014200
19/10/2021 +0.0509% 3345.887900 3347.591100 +1.703200
18/10/2021 -0.0582% 3347.837000 3345.887900 -1.949100
15/10/2021 +0.1916% 3341.427900 3347.837000 +6.409100
14/10/2021 +0.3188% 3330.793800 3341.427900 +10.634100
13/10/2021 -0.6131% 3351.278800 3330.793800 -20.485000
12/10/2021 -0.4584% 3366.676700 3351.278800 -15.397900
08/10/2021 -0.8612% 3395.796100 3366.676700 -29.119400
07/10/2021 -0.7081% 3419.928000 3395.796100 -24.131900
06/10/2021 -0.6311% 3441.580500 3419.928000 -21.652500
05/10/2021 -0.4077% 3455.640600 3441.580500 -14.060100
04/10/2021 -0.3651% 3468.281100 3455.640600 -12.640500
01/10/2021 -0.2090% 3475.536900 3468.281100 -7.255800
30/09/2021 -0.0143% 3476.035400 3475.536900 -0.498500
29/09/2021 -0.1657% 3481.800800 3476.035400 -5.765400
28/09/2021 -0.2359% 3490.023300 3481.800800 -8.222500
27/09/2021 -0.2748% 3499.628400 3490.023300 -9.605100
24/09/2021 -0.2650% 3508.914900 3499.628400 -9.286500
23/09/2021 -0.1695% 3514.867800 3508.914900 -5.952900
22/09/2021 +0.1014% 3511.303900 3514.867800 +3.563900
21/09/2021 +0.1363% 3506.521700 3511.303900 +4.782200
20/09/2021 +0.1916% 3499.808600 3506.521700 +6.713100
16/09/2021 -0.0083% 3500.097400 3499.808600 -0.288800
15/09/2021 +0.3883% 3486.531700 3500.097400 +13.565700
14/09/2021 +0.2731% 3477.024100 3486.531700 +9.507600
13/09/2021 +0.2176% 3469.466700 3477.024100 +7.557400
10/09/2021 -0.2723% 3478.928000 3469.466700 -9.461300
09/09/2021 -0.4893% 3495.991400 3478.928000 -17.063400
08/09/2021 -0.3145% 3507.003800 3495.991400 -11.012400
07/09/2021 -0.4979% 3524.510000 3507.003800 -17.506200
06/09/2021 +0.0303% 3523.442600 3524.510000 +1.067400
03/09/2021 -0.0403% 3524.864200 3523.442600 -1.421600
02/09/2021 -0.5696% 3545.000200 3524.864200 -20.136000
01/09/2021 -0.5948% 3566.149300 3545.000200 -21.149100
31/08/2021 +0.0004% 3566.136400 3566.149300 +0.012900
30/08/2021 +0.2323% 3557.861300 3566.136400 +8.275100
27/08/2021 +0.0429% 3556.335300 3557.861300 +1.526000
26/08/2021 +0.0823% 3553.410700 3556.335300 +2.924600
25/08/2021 +0.1110% 3549.469300 3553.410700 +3.941400
24/08/2021 +0.0928% 3546.176700 3549.469300 +3.292600
23/08/2021 -0.1300% 3550.788900 3546.176700 -4.612200
20/08/2021 -0.0156% 3551.342400 3550.788900 -0.553500
19/08/2021 -0.0698% 3553.821900 3551.342400 -2.479500
18/08/2021 -0.0647% 3556.123300 3553.821900 -2.301400
17/08/2021 +0.1382% 3551.212600 3556.123300 +4.910700
16/08/2021 +0.2006% 3544.097300 3551.212600 +7.115300
13/08/2021 +0.1216% 3539.789300 3544.097300 +4.308000
12/08/2021 +0.0758% 3537.105500 3539.789300 +2.683800
11/08/2021 +0.0745% 3534.471800 3537.105500 +2.633700
10/08/2021 -0.0566% 3536.471600 3534.471800 -1.999800
09/08/2021 -0.0405% 3537.902500 3536.471600 -1.430900
06/08/2021 +0.2309% 3529.744300 3537.902500 +8.158200
05/08/2021 +0.0069% 3529.501100 3529.744300 +0.243200
04/08/2021 -0.1168% 3533.625400 3529.501100 -4.124300
03/08/2021 +0.0812% 3530.757900 3533.625400 +2.867500
02/08/2021 +0.0915% 3527.528800 3530.757900 +3.229100
30/07/2021 +0.1921% 3520.760600 3527.528800 +6.768200
29/07/2021 -0.0749% 3523.397000 3520.760600 -2.636400
28/07/2021 -0.5276% 3542.033900 3523.397000 -18.636900
27/07/2021 -0.2871% 3552.216700 3542.033900 -10.182800
26/07/2021 +0.0046% 3552.053600 3552.216700 +0.163100
23/07/2021 -0.1671% 3557.994200 3552.053600 -5.940600
22/07/2021 -0.0447% 3559.586700 3557.994200 -1.592500
21/07/2021 -0.1586% 3565.235800 3559.586700 -5.649100
20/07/2021 +0.3347% 3553.324500 3565.235800 +11.911300
19/07/2021 +0.3687% 3540.245800 3553.324500 +13.078700
15/07/2021 +0.3220% 3528.864100 3540.245800 +11.381700
14/07/2021 +0.2668% 3519.462000 3528.864100 +9.402100
13/07/2021 +0.0390% 3518.089800 3519.462000 +1.372200
12/07/2021 +0.1157% 3514.020900 3518.089800 +4.068900
09/07/2021 +0.1296% 3509.471300 3514.020900 +4.549600
Mostrando 1201 - 1300 de 2677 registros
Volver al Detalle Ver Historial