Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: BEstadísticas del Período
Promedio
0.0392%
Máximo
0.5589%
Mínimo
-0.4263%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.1187% | 3826.042600 | 3830.588600 | +4.546000 |
| 13/09/2022 | +0.0858% | 3822.759900 | 3826.042600 | +3.282700 |
| 12/09/2022 | -0.0878% | 3826.116300 | 3822.759900 | -3.356400 |
| 09/09/2022 | -0.1235% | 3830.842800 | 3826.116300 | -4.726500 |
| 08/09/2022 | -0.0687% | 3833.475300 | 3830.842800 | -2.632500 |
| 07/09/2022 | -0.4263% | 3849.852600 | 3833.475300 | -16.377300 |
| 06/09/2022 | -0.1477% | 3855.543500 | 3849.852600 | -5.690900 |
| 05/09/2022 | +0.5589% | 3834.056800 | 3855.543500 | +21.486700 |
| 02/09/2022 | +0.4920% | 3815.240100 | 3834.056800 | +18.816700 |
| 01/09/2022 | +0.2172% | 3806.960800 | 3815.240100 | +8.279300 |
| 31/08/2022 | +0.1302% | 3802.007300 | 3806.960800 | +4.953500 |
| 30/08/2022 | +0.0144% | 3801.461000 | 3802.007300 | +0.546300 |
| 29/08/2022 | +0.1836% | 3794.488100 | 3801.461000 | +6.972900 |
| 26/08/2022 | +0.2615% | 3784.577100 | 3794.488100 | +9.911000 |
| 25/08/2022 | -0.0092% | 3784.925400 | 3784.577100 | -0.348300 |
| 24/08/2022 | +0.2019% | 3777.291600 | 3784.925400 | +7.633800 |
| 23/08/2022 | -0.0627% | 3779.660200 | 3777.291600 | -2.368600 |
| 22/08/2022 | -0.3702% | 3793.679900 | 3779.660200 | -14.019700 |
| 19/08/2022 | -0.4117% | 3809.330200 | 3793.679900 | -15.650300 |
| 18/08/2022 | -0.4137% | 3825.120400 | 3809.330200 | -15.790200 |
| 17/08/2022 | -0.3718% | 3839.368900 | 3825.120400 | -14.248500 |
| 16/08/2022 | -0.1216% | 3844.039700 | 3839.368900 | -4.670800 |
| 12/08/2022 | -0.1309% | 3849.075300 | 3844.039700 | -5.035600 |
| 11/08/2022 | -0.1120% | 3853.389800 | 3849.075300 | -4.314500 |
| 10/08/2022 | +0.1463% | 3847.757900 | 3853.389800 | +5.631900 |
| 09/08/2022 | -0.0358% | 3849.135900 | 3847.757900 | -1.378000 |
| 08/08/2022 | +0.1718% | 3842.528500 | 3849.135900 | +6.607400 |
| 05/08/2022 | -0.2045% | 3850.394200 | 3842.528500 | -7.865700 |
| 04/08/2022 | +0.0509% | 3848.435100 | 3850.394200 | +1.959100 |
| 03/08/2022 | -0.1654% | 3854.804300 | 3848.435100 | -6.369200 |
| 02/08/2022 | +0.1477% | 3849.116100 | 3854.804300 | +5.688200 |
| 01/08/2022 | +0.1482% | 3843.415700 | 3849.116100 | +5.700400 |
| 29/07/2022 | +0.1185% | 3838.864700 | 3843.415700 | +4.551000 |
| 28/07/2022 | +0.1791% | 3831.993600 | 3838.864700 | +6.871100 |
| 27/07/2022 | -0.2335% | 3840.953500 | 3831.993600 | -8.959900 |
| 26/07/2022 | -0.0226% | 3841.821100 | 3840.953500 | -0.867600 |
| 25/07/2022 | +0.1095% | 3837.618100 | 3841.821100 | +4.203000 |
| 22/07/2022 | +0.0359% | 3836.241900 | 3837.618100 | +1.376200 |
| 21/07/2022 | -0.0997% | 3840.068600 | 3836.241900 | -3.826700 |
| 20/07/2022 | +0.0441% | 3838.377000 | 3840.068600 | +1.691600 |
| 19/07/2022 | +0.0288% | 3837.273400 | 3838.377000 | +1.103600 |
| 18/07/2022 | +0.4643% | 3819.496700 | 3837.273400 | +17.776700 |
| 15/07/2022 | +0.1170% | 3815.031200 | 3819.496700 | +4.465500 |
| 14/07/2022 | +0.0169% | 3814.387300 | 3815.031200 | +0.643900 |
| 13/07/2022 | +0.1061% | 3810.342200 | 3814.387300 | +4.045100 |
| 12/07/2022 | -0.0279% | 3811.406300 | 3810.342200 | -1.064100 |
| 11/07/2022 | +0.1808% | 3804.522500 | 3811.406300 | +6.883800 |
| 08/07/2022 | -0.2305% | 3813.301700 | 3804.522500 | -8.779200 |
| 07/07/2022 | +0.0723% | 3810.546000 | 3813.301700 | +2.755700 |
| 06/07/2022 | +0.0579% | 3808.339600 | 3810.546000 | +2.206400 |
| 05/07/2022 | +0.2811% | 3797.648400 | 3808.339600 | +10.691200 |
| 04/07/2022 | +0.0857% | 3794.397100 | 3797.648400 | +3.251300 |
| 01/07/2022 | +0.1599% | 3788.333700 | 3794.397100 | +6.063400 |
| 30/06/2022 | +0.2513% | 3778.825800 | 3788.333700 | +9.507900 |
| 29/06/2022 | +0.0482% | 3777.004000 | 3778.825800 | +1.821800 |
| 28/06/2022 | +0.0966% | 3773.357900 | 3777.004000 | +3.646100 |
| 24/06/2022 | -0.0471% | 3775.137100 | 3773.357900 | -1.779200 |
| 23/06/2022 | +0.1538% | 3769.335600 | 3775.137100 | +5.801500 |
| 22/06/2022 | +0.2473% | 3760.026100 | 3769.335600 | +9.309500 |
| 20/06/2022 | +0.3031% | 3748.645100 | 3760.026100 | +11.381000 |
| 17/06/2022 | +0.1335% | 3743.642500 | 3748.645100 | +5.002600 |
| 16/06/2022 | +0.1991% | 3736.196600 | 3743.642500 | +7.445900 |
| 15/06/2022 | +0.2721% | 3726.045900 | 3736.196600 | +10.150700 |
| 14/06/2022 | -0.0192% | 3726.762100 | 3726.045900 | -0.716200 |
| 13/06/2022 | -0.1132% | 3730.983800 | 3726.762100 | -4.221700 |
| 10/06/2022 | +0.0355% | 3729.661200 | 3730.983800 | +1.322600 |
| 09/06/2022 | -0.1353% | 3734.711100 | 3729.661200 | -5.049900 |
| 08/06/2022 | -0.1263% | 3739.429300 | 3734.711100 | -4.718200 |
| 07/06/2022 | -0.0511% | 3741.339800 | 3739.429300 | -1.910500 |
| 06/06/2022 | +0.0922% | 3737.892100 | 3741.339800 | +3.447700 |
| 03/06/2022 | +0.0275% | 3736.866100 | 3737.892100 | +1.026000 |
| 02/06/2022 | +0.0270% | 3735.856400 | 3736.866100 | +1.009700 |
| 01/06/2022 | +0.0847% | 3732.693900 | 3735.856400 | +3.162500 |
| 31/05/2022 | +0.1192% | 3728.246400 | 3732.693900 | +4.447500 |
| 30/05/2022 | +0.0130% | 3727.762900 | 3728.246400 | +0.483500 |
| 27/05/2022 | +0.0880% | 3724.484900 | 3727.762900 | +3.278000 |
| 26/05/2022 | -0.0887% | 3727.788200 | 3724.484900 | -3.303300 |
| 25/05/2022 | -0.0044% | 3727.952500 | 3727.788200 | -0.164300 |
| 24/05/2022 | +0.2121% | 3720.055600 | 3727.952500 | +7.896900 |
| 23/05/2022 | +0.3043% | 3708.752300 | 3720.055600 | +11.303300 |
| 20/05/2022 | +0.1487% | 3703.241400 | 3708.752300 | +5.510900 |
| 19/05/2022 | +0.2491% | 3694.029900 | 3703.241400 | +9.211500 |
| 18/05/2022 | +0.0077% | 3693.744200 | 3694.029900 | +0.285700 |
| 17/05/2022 | +0.2041% | 3686.212600 | 3693.744200 | +7.531600 |
| 16/05/2022 | +0.2513% | 3676.959900 | 3686.212600 | +9.252700 |
| 13/05/2022 | -0.0027% | 3677.060900 | 3676.959900 | -0.101000 |
| 12/05/2022 | +0.1453% | 3671.721300 | 3677.060900 | +5.339600 |
| 11/05/2022 | +0.2238% | 3663.514700 | 3671.721300 | +8.206600 |
| 10/05/2022 | +0.0335% | 3662.289300 | 3663.514700 | +1.225400 |
| 09/05/2022 | -0.3162% | 3673.888300 | 3662.289300 | -11.599000 |
| 06/05/2022 | -0.2756% | 3684.029200 | 3673.888300 | -10.140900 |
| 05/05/2022 | -0.1658% | 3690.142200 | 3684.029200 | -6.113000 |
| 04/05/2022 | -0.0319% | 3691.320800 | 3690.142200 | -1.178600 |
| 03/05/2022 | -0.0285% | 3692.371400 | 3691.320800 | -1.050600 |
| 02/05/2022 | -0.0333% | 3693.599600 | 3692.371400 | -1.228200 |
| 29/04/2022 | -0.0379% | 3695.001400 | 3693.599600 | -1.401800 |
| 28/04/2022 | +0.0944% | 3691.515600 | 3695.001400 | +3.485800 |
| 27/04/2022 | +0.0920% | 3688.122600 | 3691.515600 | +3.393000 |
| 26/04/2022 | -0.0818% | 3691.139300 | 3688.122600 | -3.016700 |
| 25/04/2022 | +0.2163% | 3683.163900 | 3691.139300 | +7.975400 |
Mostrando 1001 -
1100
de 2677 registros