Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: BEstadísticas del Período
Promedio
0.0295%
Máximo
0.6380%
Mínimo
-0.4973%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.1159% | 3949.732000 | 3945.157700 | -4.574300 |
| 09/02/2023 | -0.0661% | 3952.344300 | 3949.732000 | -2.612300 |
| 08/02/2023 | +0.0275% | 3951.256800 | 3952.344300 | +1.087500 |
| 07/02/2023 | -0.0561% | 3953.475600 | 3951.256800 | -2.218800 |
| 06/02/2023 | -0.2502% | 3963.378700 | 3953.475600 | -9.903100 |
| 03/02/2023 | -0.0778% | 3966.462000 | 3963.378700 | -3.083300 |
| 02/02/2023 | +0.1704% | 3959.709600 | 3966.462000 | +6.752400 |
| 01/02/2023 | -0.0347% | 3961.084800 | 3959.709600 | -1.375200 |
| 31/01/2023 | -0.3385% | 3974.514300 | 3961.084800 | -13.429500 |
| 30/01/2023 | -0.0742% | 3977.464100 | 3974.514300 | -2.949800 |
| 27/01/2023 | -0.0000% | 3977.465500 | 3977.464100 | -0.001400 |
| 26/01/2023 | +0.0288% | 3976.318900 | 3977.465500 | +1.146600 |
| 25/01/2023 | -0.0139% | 3976.872200 | 3976.318900 | -0.553300 |
| 24/01/2023 | +0.0583% | 3974.555100 | 3976.872200 | +2.317100 |
| 23/01/2023 | +0.1216% | 3969.725100 | 3974.555100 | +4.830000 |
| 20/01/2023 | -0.1651% | 3976.283300 | 3969.725100 | -6.558200 |
| 19/01/2023 | -0.0632% | 3978.796300 | 3976.283300 | -2.513000 |
| 18/01/2023 | -0.0316% | 3980.055500 | 3978.796300 | -1.259200 |
| 17/01/2023 | +0.0059% | 3979.819600 | 3980.055500 | +0.235900 |
| 16/01/2023 | +0.0048% | 3979.629000 | 3979.819600 | +0.190600 |
| 13/01/2023 | -0.0556% | 3981.841200 | 3979.629000 | -2.212200 |
| 12/01/2023 | +0.2405% | 3972.277800 | 3981.841200 | +9.563400 |
| 11/01/2023 | +0.2461% | 3962.515200 | 3972.277800 | +9.762600 |
| 10/01/2023 | +0.0915% | 3958.891000 | 3962.515200 | +3.624200 |
| 09/01/2023 | +0.1558% | 3952.729300 | 3958.891000 | +6.161700 |
| 06/01/2023 | -0.0535% | 3954.843400 | 3952.729300 | -2.114100 |
| 05/01/2023 | -0.0865% | 3958.264200 | 3954.843400 | -3.420800 |
| 04/01/2023 | +0.0702% | 3955.484900 | 3958.264200 | +2.779300 |
| 03/01/2023 | -0.0032% | 3955.610400 | 3955.484900 | -0.125500 |
| 30/12/2022 | +0.1525% | 3949.581400 | 3955.610400 | +6.029000 |
| 29/12/2022 | +0.1466% | 3943.794200 | 3949.581400 | +5.787200 |
| 28/12/2022 | +0.2157% | 3935.296200 | 3943.794200 | +8.498000 |
| 27/12/2022 | +0.1034% | 3931.230100 | 3935.296200 | +4.066100 |
| 26/12/2022 | +0.0507% | 3929.236400 | 3931.230100 | +1.993700 |
| 23/12/2022 | -0.0096% | 3929.613000 | 3929.236400 | -0.376600 |
| 22/12/2022 | +0.0561% | 3927.410400 | 3929.613000 | +2.202600 |
| 21/12/2022 | -0.1109% | 3931.768400 | 3927.410400 | -4.358000 |
| 20/12/2022 | +0.0073% | 3931.482500 | 3931.768400 | +0.285900 |
| 19/12/2022 | -0.0812% | 3934.675900 | 3931.482500 | -3.193400 |
| 16/12/2022 | -0.0419% | 3936.324700 | 3934.675900 | -1.648800 |
| 15/12/2022 | -0.0263% | 3937.360300 | 3936.324700 | -1.035600 |
| 14/12/2022 | +0.0694% | 3934.627300 | 3937.360300 | +2.733000 |
| 13/12/2022 | +0.1272% | 3929.624800 | 3934.627300 | +5.002500 |
| 12/12/2022 | -0.0438% | 3931.345200 | 3929.624800 | -1.720400 |
| 09/12/2022 | +0.1196% | 3926.645200 | 3931.345200 | +4.700000 |
| 07/12/2022 | -0.0447% | 3928.400900 | 3926.645200 | -1.755700 |
| 06/12/2022 | -0.2402% | 3937.846400 | 3928.400900 | -9.445500 |
| 05/12/2022 | +0.1090% | 3933.554600 | 3937.846400 | +4.291800 |
| 02/12/2022 | +0.1809% | 3926.445900 | 3933.554600 | +7.108700 |
| 01/12/2022 | +0.2772% | 3915.577100 | 3926.445900 | +10.868800 |
| 30/11/2022 | -0.1467% | 3921.325700 | 3915.577100 | -5.748600 |
| 29/11/2022 | -0.0190% | 3922.070900 | 3921.325700 | -0.745200 |
| 28/11/2022 | +0.0114% | 3921.625700 | 3922.070900 | +0.445200 |
| 25/11/2022 | -0.0421% | 3923.277200 | 3921.625700 | -1.651500 |
| 24/11/2022 | +0.0394% | 3921.730900 | 3923.277200 | +1.546300 |
| 23/11/2022 | -0.1726% | 3928.503700 | 3921.730900 | -6.772800 |
| 22/11/2022 | +0.1016% | 3924.513000 | 3928.503700 | +3.990700 |
| 21/11/2022 | +0.3255% | 3911.761000 | 3924.513000 | +12.752000 |
| 18/11/2022 | +0.0081% | 3911.443100 | 3911.761000 | +0.317900 |
| 17/11/2022 | -0.2976% | 3923.099100 | 3911.443100 | -11.656000 |
| 16/11/2022 | +0.1062% | 3918.934400 | 3923.099100 | +4.164700 |
| 15/11/2022 | +0.6380% | 3894.011800 | 3918.934400 | +24.922600 |
| 14/11/2022 | +0.2162% | 3885.603000 | 3894.011800 | +8.408800 |
| 11/11/2022 | +0.1914% | 3878.173400 | 3885.603000 | +7.429600 |
| 10/11/2022 | +0.5323% | 3857.584500 | 3878.173400 | +20.588900 |
| 09/11/2022 | +0.6125% | 3834.029000 | 3857.584500 | +23.555500 |
| 08/11/2022 | +0.3586% | 3820.303900 | 3834.029000 | +13.725100 |
| 07/11/2022 | +0.2968% | 3808.983200 | 3820.303900 | +11.320700 |
| 04/11/2022 | +0.1576% | 3802.984600 | 3808.983200 | +5.998600 |
| 03/11/2022 | +0.0586% | 3800.758400 | 3802.984600 | +2.226200 |
| 02/11/2022 | +0.1899% | 3793.548100 | 3800.758400 | +7.210300 |
| 28/10/2022 | +0.0714% | 3790.842000 | 3793.548100 | +2.706100 |
| 27/10/2022 | +0.0525% | 3788.850600 | 3790.842000 | +1.991400 |
| 26/10/2022 | +0.1701% | 3782.411500 | 3788.850600 | +6.439100 |
| 25/10/2022 | +0.1089% | 3778.294600 | 3782.411500 | +4.116900 |
| 24/10/2022 | +0.0653% | 3775.827100 | 3778.294600 | +2.467500 |
| 21/10/2022 | +0.2008% | 3768.253100 | 3775.827100 | +7.574000 |
| 20/10/2022 | -0.1207% | 3772.803300 | 3768.253100 | -4.550200 |
| 19/10/2022 | -0.1560% | 3778.694600 | 3772.803300 | -5.891300 |
| 18/10/2022 | -0.0310% | 3779.865100 | 3778.694600 | -1.170500 |
| 17/10/2022 | +0.2530% | 3770.313500 | 3779.865100 | +9.551600 |
| 14/10/2022 | +0.1513% | 3764.613900 | 3770.313500 | +5.699600 |
| 13/10/2022 | +0.1904% | 3757.454500 | 3764.613900 | +7.159400 |
| 12/10/2022 | +0.1620% | 3751.374200 | 3757.454500 | +6.080300 |
| 11/10/2022 | +0.2842% | 3740.727600 | 3751.374200 | +10.646600 |
| 07/10/2022 | +0.1187% | 3736.290400 | 3740.727600 | +4.437200 |
| 06/10/2022 | -0.3549% | 3749.574300 | 3736.290400 | -13.283900 |
| 05/10/2022 | -0.2152% | 3757.652800 | 3749.574300 | -8.078500 |
| 04/10/2022 | -0.1502% | 3763.300100 | 3757.652800 | -5.647300 |
| 03/10/2022 | +0.1317% | 3758.346500 | 3763.300100 | +4.953600 |
| 30/09/2022 | +0.1041% | 3754.437600 | 3758.346500 | +3.908900 |
| 29/09/2022 | -0.1293% | 3759.296800 | 3754.437600 | -4.859200 |
| 28/09/2022 | -0.3387% | 3772.050300 | 3759.296800 | -12.753500 |
| 27/09/2022 | -0.4973% | 3790.854500 | 3772.050300 | -18.804200 |
| 26/09/2022 | -0.4960% | 3809.702700 | 3790.854500 | -18.848200 |
| 23/09/2022 | -0.1621% | 3815.885000 | 3809.702700 | -6.182300 |
| 22/09/2022 | -0.4835% | 3834.377700 | 3815.885000 | -18.492700 |
| 21/09/2022 | -0.1332% | 3839.486600 | 3834.377700 | -5.108900 |
| 20/09/2022 | +0.2295% | 3830.686500 | 3839.486600 | +8.800100 |
| 15/09/2022 | +0.0026% | 3830.588600 | 3830.686500 | +0.097900 |
Mostrando 901 -
1000
de 2677 registros