Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: BEstadísticas del Período
Promedio
0.0582%
Máximo
0.5180%
Mínimo
-0.6896%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | +0.0769% | 3680.334200 | 3683.163900 | +2.829700 |
| 21/04/2022 | -0.1316% | 3685.181100 | 3680.334200 | -4.846900 |
| 20/04/2022 | -0.0041% | 3685.331800 | 3685.181100 | -0.150700 |
| 19/04/2022 | +0.1660% | 3679.218700 | 3685.331800 | +6.113100 |
| 18/04/2022 | +0.1042% | 3675.385400 | 3679.218700 | +3.833300 |
| 14/04/2022 | +0.2968% | 3664.494200 | 3675.385400 | +10.891200 |
| 13/04/2022 | +0.3547% | 3651.519600 | 3664.494200 | +12.974600 |
| 12/04/2022 | +0.0651% | 3649.142900 | 3651.519600 | +2.376700 |
| 11/04/2022 | +0.1925% | 3642.125400 | 3649.142900 | +7.017500 |
| 08/04/2022 | +0.3568% | 3629.154000 | 3642.125400 | +12.971400 |
| 07/04/2022 | +0.0051% | 3628.969900 | 3629.154000 | +0.184100 |
| 06/04/2022 | -0.0643% | 3631.305300 | 3628.969900 | -2.335400 |
| 05/04/2022 | +0.1684% | 3625.196500 | 3631.305300 | +6.108800 |
| 04/04/2022 | +0.2773% | 3615.157400 | 3625.196500 | +10.039100 |
| 01/04/2022 | +0.2384% | 3606.550100 | 3615.157400 | +8.607300 |
| 31/03/2022 | +0.4364% | 3590.846000 | 3606.550100 | +15.704100 |
| 30/03/2022 | +0.2096% | 3583.326600 | 3590.846000 | +7.519400 |
| 29/03/2022 | +0.1245% | 3578.867000 | 3583.326600 | +4.459600 |
| 28/03/2022 | -0.1011% | 3582.488000 | 3578.867000 | -3.621000 |
| 25/03/2022 | -0.0257% | 3583.408000 | 3582.488000 | -0.920000 |
| 24/03/2022 | -0.0341% | 3584.630500 | 3583.408000 | -1.222500 |
| 23/03/2022 | +0.0300% | 3583.556600 | 3584.630500 | +1.073900 |
| 22/03/2022 | -0.1223% | 3587.941200 | 3583.556600 | -4.384600 |
| 21/03/2022 | -0.0377% | 3589.294100 | 3587.941200 | -1.352900 |
| 18/03/2022 | -0.0658% | 3591.657000 | 3589.294100 | -2.362900 |
| 17/03/2022 | -0.1273% | 3596.233400 | 3591.657000 | -4.576400 |
| 16/03/2022 | -0.0757% | 3598.958400 | 3596.233400 | -2.725000 |
| 15/03/2022 | -0.3663% | 3612.165800 | 3598.958400 | -13.207400 |
| 14/03/2022 | -0.0716% | 3614.753200 | 3612.165800 | -2.587400 |
| 11/03/2022 | -0.0754% | 3617.480800 | 3614.753200 | -2.727600 |
| 10/03/2022 | +0.3670% | 3604.229500 | 3617.480800 | +13.251300 |
| 09/03/2022 | +0.1656% | 3598.266400 | 3604.229500 | +5.963100 |
| 08/03/2022 | -0.0263% | 3599.213800 | 3598.266400 | -0.947400 |
| 07/03/2022 | +0.4319% | 3583.702800 | 3599.213800 | +15.511000 |
| 04/03/2022 | +0.1692% | 3577.644300 | 3583.702800 | +6.058500 |
| 03/03/2022 | +0.0648% | 3575.327600 | 3577.644300 | +2.316700 |
| 02/03/2022 | +0.1416% | 3570.267600 | 3575.327600 | +5.060000 |
| 01/03/2022 | +0.3320% | 3558.435600 | 3570.267600 | +11.832000 |
| 28/02/2022 | +0.1816% | 3551.980000 | 3558.435600 | +6.455600 |
| 25/02/2022 | +0.0568% | 3549.961700 | 3551.980000 | +2.018300 |
| 24/02/2022 | +0.2579% | 3540.816800 | 3549.961700 | +9.144900 |
| 23/02/2022 | +0.2233% | 3532.918000 | 3540.816800 | +7.898800 |
| 22/02/2022 | +0.0322% | 3531.780900 | 3532.918000 | +1.137100 |
| 21/02/2022 | +0.0620% | 3529.592800 | 3531.780900 | +2.188100 |
| 18/02/2022 | +0.0589% | 3527.513600 | 3529.592800 | +2.079200 |
| 17/02/2022 | +0.0368% | 3526.216900 | 3527.513600 | +1.296700 |
| 16/02/2022 | -0.1073% | 3530.002900 | 3526.216900 | -3.786000 |
| 15/02/2022 | -0.0990% | 3533.499300 | 3530.002900 | -3.496400 |
| 14/02/2022 | +0.3532% | 3521.042700 | 3533.499300 | +12.456600 |
| 11/02/2022 | -0.1865% | 3527.616100 | 3521.042700 | -6.573400 |
| 10/02/2022 | -0.0605% | 3529.752700 | 3527.616100 | -2.136600 |
| 09/02/2022 | -0.0910% | 3532.965200 | 3529.752700 | -3.212500 |
| 08/02/2022 | +0.2864% | 3522.861500 | 3532.965200 | +10.103700 |
| 07/02/2022 | +0.0774% | 3520.137000 | 3522.861500 | +2.724500 |
| 04/02/2022 | +0.0534% | 3518.258600 | 3520.137000 | +1.878400 |
| 03/02/2022 | +0.0003% | 3518.249800 | 3518.258600 | +0.008800 |
| 02/02/2022 | +0.0521% | 3516.416400 | 3518.249800 | +1.833400 |
| 01/02/2022 | +0.2016% | 3509.335100 | 3516.416400 | +7.081300 |
| 31/01/2022 | +0.2461% | 3500.707900 | 3509.335100 | +8.627200 |
| 28/01/2022 | +0.1660% | 3494.900200 | 3500.707900 | +5.807700 |
| 27/01/2022 | -0.6896% | 3519.083900 | 3494.900200 | -24.183700 |
| 26/01/2022 | -0.0206% | 3519.810300 | 3519.083900 | -0.726400 |
| 25/01/2022 | +0.0910% | 3516.610000 | 3519.810300 | +3.200300 |
| 24/01/2022 | +0.3313% | 3504.978800 | 3516.610000 | +11.631200 |
| 21/01/2022 | +0.5180% | 3486.870300 | 3504.978800 | +18.108500 |
| 20/01/2022 | +0.1283% | 3482.401000 | 3486.870300 | +4.469300 |
| 19/01/2022 | -0.0530% | 3484.248300 | 3482.401000 | -1.847300 |
| 18/01/2022 | -0.0540% | 3486.129400 | 3484.248300 | -1.881100 |
| 17/01/2022 | +0.1561% | 3480.692200 | 3486.129400 | +5.437200 |
| 14/01/2022 | +0.0340% | 3479.507900 | 3480.692200 | +1.184300 |
| 13/01/2022 | -0.0019% | 3479.573100 | 3479.507900 | -0.065200 |
| 12/01/2022 | +0.0333% | 3478.415200 | 3479.573100 | +1.157900 |
| 11/01/2022 | -0.3739% | 3491.445200 | 3478.415200 | -13.030000 |
| 10/01/2022 | -0.0233% | 3492.257700 | 3491.445200 | -0.812500 |
| 07/01/2022 | +0.1481% | 3487.091000 | 3492.257700 | +5.166700 |
| 06/01/2022 | -0.0184% | 3487.731800 | 3487.091000 | -0.640800 |
| 05/01/2022 | -0.1628% | 3493.414400 | 3487.731800 | -5.682600 |
| 04/01/2022 | -0.1341% | 3498.103700 | 3493.414400 | -4.689300 |
| 03/01/2022 | +0.0149% | 3497.584000 | 3498.103700 | +0.519700 |
| 31/12/2021 | +0.0202% | 3496.876500 | 3497.584000 | +0.707500 |
| 30/12/2021 | -0.0208% | 3497.604600 | 3496.876500 | -0.728100 |
| 29/12/2021 | +0.0431% | 3496.097500 | 3497.604600 | +1.507100 |
| 28/12/2021 | +0.1993% | 3489.136900 | 3496.097500 | +6.960600 |
| 27/12/2021 | +0.1542% | 3483.759400 | 3489.136900 | +5.377500 |
| 24/12/2021 | +0.2231% | 3475.995100 | 3483.759400 | +7.764300 |
| 23/12/2021 | +0.3395% | 3464.215000 | 3475.995100 | +11.780100 |
| 22/12/2021 | +0.3207% | 3453.122300 | 3464.215000 | +11.092700 |
| 21/12/2021 | +0.0861% | 3450.148800 | 3453.122300 | +2.973500 |
| 20/12/2021 | -0.1214% | 3454.341100 | 3450.148800 | -4.192300 |
| 17/12/2021 | -0.2190% | 3461.914600 | 3454.341100 | -7.573500 |
| 16/12/2021 | -0.1517% | 3467.171400 | 3461.914600 | -5.256800 |
| 15/12/2021 | -0.3343% | 3478.782100 | 3467.171400 | -11.610700 |
| 14/12/2021 | -0.3206% | 3489.951800 | 3478.782100 | -11.169700 |
| 13/12/2021 | -0.0332% | 3491.109200 | 3489.951800 | -1.157400 |
| 10/12/2021 | -0.0209% | 3491.838000 | 3491.109200 | -0.728800 |
| 09/12/2021 | -0.0344% | 3493.039300 | 3491.838000 | -1.201300 |
| 07/12/2021 | -0.0015% | 3493.092600 | 3493.039300 | -0.053300 |
| 06/12/2021 | +0.2044% | 3485.958500 | 3493.092600 | +7.134100 |
| 03/12/2021 | +0.2837% | 3476.081200 | 3485.958500 | +9.877300 |
| 02/12/2021 | +0.0290% | 3475.072900 | 3476.081200 | +1.008300 |
Mostrando 1101 -
1200
de 2677 registros