Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: BEstadísticas del Período
Promedio
-0.0183%
Máximo
1.8537%
Mínimo
-3.0756%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | -0.0575% | 3610.366000 | 3608.289800 | -2.076200 |
| 28/01/2020 | +0.0442% | 3608.769600 | 3610.366000 | +1.596400 |
| 27/01/2020 | +0.0860% | 3605.666000 | 3608.769600 | +3.103600 |
| 24/01/2020 | -0.0063% | 3605.892500 | 3605.666000 | -0.226500 |
| 23/01/2020 | -0.0912% | 3609.183400 | 3605.892500 | -3.290900 |
| 22/01/2020 | +0.0060% | 3608.968200 | 3609.183400 | +0.215200 |
| 21/01/2020 | +0.0520% | 3607.091700 | 3608.968200 | +1.876500 |
| 20/01/2020 | +0.1091% | 3603.157600 | 3607.091700 | +3.934100 |
| 17/01/2020 | +0.1930% | 3596.208500 | 3603.157600 | +6.949100 |
| 16/01/2020 | +0.1336% | 3591.405500 | 3596.208500 | +4.803000 |
| 15/01/2020 | +0.0815% | 3588.480400 | 3591.405500 | +2.925100 |
| 14/01/2020 | +0.0696% | 3585.985200 | 3588.480400 | +2.495200 |
| 13/01/2020 | +0.0601% | 3583.832100 | 3585.985200 | +2.153100 |
| 10/01/2020 | -0.0818% | 3586.763600 | 3583.832100 | -2.931500 |
| 09/01/2020 | +0.0216% | 3585.990700 | 3586.763600 | +0.772900 |
| 08/01/2020 | +0.0087% | 3585.677000 | 3585.990700 | +0.313700 |
| 07/01/2020 | +0.0643% | 3583.371300 | 3585.677000 | +2.305700 |
| 06/01/2020 | +0.0613% | 3581.173600 | 3583.371300 | +2.197700 |
| 03/01/2020 | +0.0782% | 3578.376000 | 3581.173600 | +2.797600 |
| 02/01/2020 | +0.1914% | 3571.533600 | 3578.376000 | +6.842400 |
| 31/12/2019 | +0.0030% | 3571.427200 | 3571.533600 | +0.106400 |
| 30/12/2019 | +0.0963% | 3567.990300 | 3571.427200 | +3.436900 |
| 27/12/2019 | +0.1320% | 3563.285300 | 3567.990300 | +4.705000 |
| 26/12/2019 | +0.0628% | 3561.047000 | 3563.285300 | +2.238300 |
| 24/12/2019 | -0.0362% | 3562.337700 | 3561.047000 | -1.290700 |
| 23/12/2019 | -0.1091% | 3566.225400 | 3562.337700 | -3.887700 |
| 20/12/2019 | +0.0136% | 3565.742100 | 3566.225400 | +0.483300 |
| 19/12/2019 | +0.1436% | 3560.627100 | 3565.742100 | +5.115000 |
| 18/12/2019 | +0.3400% | 3548.541000 | 3560.627100 | +12.086100 |
| 17/12/2019 | +0.8444% | 3518.704800 | 3548.541000 | +29.836200 |
| 16/12/2019 | +0.5767% | 3498.471800 | 3518.704800 | +20.233000 |
| 13/12/2019 | +0.3076% | 3487.725600 | 3498.471800 | +10.746200 |
| 12/12/2019 | +0.3312% | 3476.191700 | 3487.725600 | +11.533900 |
| 11/12/2019 | +0.2679% | 3466.892400 | 3476.191700 | +9.299300 |
| 10/12/2019 | +0.0075% | 3466.634000 | 3466.892400 | +0.258400 |
| 09/12/2019 | +0.1026% | 3463.077900 | 3466.634000 | +3.556100 |
| 06/12/2019 | -0.0415% | 3464.515500 | 3463.077900 | -1.437600 |
| 05/12/2019 | -0.1269% | 3468.914500 | 3464.515500 | -4.399000 |
| 04/12/2019 | -0.1289% | 3473.389500 | 3468.914500 | -4.475000 |
| 03/12/2019 | -0.1123% | 3477.292700 | 3473.389500 | -3.903200 |
| 02/12/2019 | -0.2460% | 3485.856800 | 3477.292700 | -8.564100 |
| 29/11/2019 | +0.0104% | 3485.492800 | 3485.856800 | +0.364000 |
| 28/11/2019 | -0.0168% | 3486.079200 | 3485.492800 | -0.586400 |
| 27/11/2019 | -0.0291% | 3487.092700 | 3486.079200 | -1.013500 |
| 26/11/2019 | +0.1381% | 3482.279400 | 3487.092700 | +4.813300 |
| 25/11/2019 | +0.1480% | 3477.128700 | 3482.279400 | +5.150700 |
| 22/11/2019 | -0.0908% | 3480.287500 | 3477.128700 | -3.158800 |
| 21/11/2019 | -0.2609% | 3489.378800 | 3480.287500 | -9.091300 |
| 20/11/2019 | -0.0689% | 3491.782300 | 3489.378800 | -2.403500 |
| 19/11/2019 | +0.1057% | 3488.093400 | 3491.782300 | +3.688900 |
| 18/11/2019 | +0.6358% | 3465.986000 | 3488.093400 | +22.107400 |
| 15/11/2019 | +1.8537% | 3402.328800 | 3465.986000 | +63.657200 |
| 14/11/2019 | -3.0756% | 3508.597700 | 3402.328800 | -106.268900 |
| 13/11/2019 | -1.1859% | 3550.453200 | 3508.597700 | -41.855500 |
| 12/11/2019 | -0.6404% | 3573.263100 | 3550.453200 | -22.809900 |
| 11/11/2019 | +0.0387% | 3571.881600 | 3573.263100 | +1.381500 |
| 08/11/2019 | +0.4152% | 3557.080600 | 3571.881600 | +14.801000 |
| 07/11/2019 | -0.0582% | 3559.151900 | 3557.080600 | -2.071300 |
| 06/11/2019 | +0.0949% | 3555.774500 | 3559.151900 | +3.377400 |
| 05/11/2019 | -0.1303% | 3560.409000 | 3555.774500 | -4.634500 |
| 04/11/2019 | -0.2449% | 3569.140800 | 3560.409000 | -8.731800 |
| 30/10/2019 | -0.2825% | 3579.237800 | 3569.140800 | -10.097000 |
| 29/10/2019 | -0.3142% | 3590.503100 | 3579.237800 | -11.265300 |
| 28/10/2019 | -0.2143% | 3598.206800 | 3590.503100 | -7.703700 |
| 25/10/2019 | -0.0787% | 3601.039300 | 3598.206800 | -2.832500 |
| 24/10/2019 | +0.4090% | 3586.339400 | 3601.039300 | +14.699900 |
| 23/10/2019 | -0.4970% | 3604.208800 | 3586.339400 | -17.869400 |
| 22/10/2019 | -0.6450% | 3627.531100 | 3604.208800 | -23.322300 |
| 21/10/2019 | -0.5324% | 3646.896600 | 3627.531100 | -19.365500 |
| 18/10/2019 | -0.6020% | 3668.916900 | 3646.896600 | -22.020300 |
| 17/10/2019 | -0.5145% | 3687.841700 | 3668.916900 | -18.924800 |
| 16/10/2019 | -0.1258% | 3692.483700 | 3687.841700 | -4.642000 |
| 15/10/2019 | -0.0726% | 3695.164800 | 3692.483700 | -2.681100 |
| 14/10/2019 | -0.0815% | 3698.179300 | 3695.164800 | -3.014500 |
| 11/10/2019 | -0.1797% | 3704.830300 | 3698.179300 | -6.651000 |
| 10/10/2019 | -0.0553% | 3706.880200 | 3704.830300 | -2.049900 |
| 09/10/2019 | +0.1530% | 3701.212800 | 3706.880200 | +5.667400 |
| 08/10/2019 | -0.0147% | 3701.757500 | 3701.212800 | -0.544700 |
| 07/10/2019 | +0.1046% | 3697.887200 | 3701.757500 | +3.870300 |
| 04/10/2019 | +0.0946% | 3694.389800 | 3697.887200 | +3.497400 |
| 03/10/2019 | +0.1938% | 3687.235300 | 3694.389800 | +7.154500 |
| 02/10/2019 | +0.1337% | 3682.308000 | 3687.235300 | +4.927300 |
| 01/10/2019 | -0.0161% | 3682.899800 | 3682.308000 | -0.591800 |
| 30/09/2019 | +0.0141% | 3682.379000 | 3682.899800 | +0.520800 |
| 27/09/2019 | -0.0148% | 3682.924300 | 3682.379000 | -0.545300 |
| 26/09/2019 | +0.0014% | 3682.873400 | 3682.924300 | +0.050900 |
| 25/09/2019 | +0.0468% | 3681.149500 | 3682.873400 | +1.723900 |
| 24/09/2019 | +0.1245% | 3676.570600 | 3681.149500 | +4.578900 |
| 23/09/2019 | +0.1043% | 3672.738500 | 3676.570600 | +3.832100 |
| 17/09/2019 | -0.0475% | 3674.484600 | 3672.738500 | -1.746100 |
| 16/09/2019 | -0.0480% | 3676.247200 | 3674.484600 | -1.762600 |
| 13/09/2019 | -0.1877% | 3683.154500 | 3676.247200 | -6.907300 |
| 12/09/2019 | +0.0342% | 3681.896500 | 3683.154500 | +1.258000 |
| 11/09/2019 | -0.0609% | 3684.140500 | 3681.896500 | -2.244000 |
| 10/09/2019 | -0.0708% | 3686.748100 | 3684.140500 | -2.607600 |
| 09/09/2019 | -0.0730% | 3689.441200 | 3686.748100 | -2.693100 |
| 06/09/2019 | +0.0414% | 3687.913700 | 3689.441200 | +1.527500 |
| 05/09/2019 | -0.0096% | 3688.268900 | 3687.913700 | -0.355200 |
| 04/09/2019 | +0.3193% | 3676.510500 | 3688.268900 | +11.758400 |
| 03/09/2019 | +0.0464% | 3674.805900 | 3676.510500 | +1.704600 |
Mostrando 1601 -
1700
de 2615 registros