Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0263%
Máximo
0.8444%
Mínimo
-1.2015%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2020 +0.3070% 3550.520100 3561.436000 +10.915900
24/04/2020 +0.1976% 3543.512300 3550.520100 +7.007800
23/04/2020 +0.2997% 3532.909500 3543.512300 +10.602800
22/04/2020 +0.0136% 3532.427900 3532.909500 +0.481600
21/04/2020 -0.0604% 3534.560500 3532.427900 -2.132600
20/04/2020 +0.0508% 3532.763700 3534.560500 +1.796800
17/04/2020 +0.2409% 3524.264900 3532.763700 +8.498800
16/04/2020 +0.0878% 3521.173100 3524.264900 +3.091800
15/04/2020 -0.3213% 3532.506100 3521.173100 -11.333000
14/04/2020 +0.1967% 3525.565400 3532.506100 +6.940700
13/04/2020 -0.0358% 3526.826300 3525.565400 -1.260900
09/04/2020 +0.1795% 3520.500500 3526.826300 +6.325800
08/04/2020 +0.0326% 3519.351600 3520.500500 +1.148900
07/04/2020 +0.0354% 3518.107400 3519.351600 +1.244200
06/04/2020 -0.0264% 3519.035800 3518.107400 -0.928400
03/04/2020 -0.0093% 3519.364800 3519.035800 -0.329000
02/04/2020 +0.0874% 3516.290900 3519.364800 +3.073900
01/04/2020 +0.6133% 3494.792900 3516.290900 +21.498000
31/03/2020 -0.0291% 3495.810000 3494.792900 -1.017100
30/03/2020 +0.0094% 3495.481000 3495.810000 +0.329000
27/03/2020 +0.0876% 3492.420600 3495.481000 +3.060400
26/03/2020 -0.0868% 3495.452800 3492.420600 -3.032200
25/03/2020 -0.0973% 3498.855900 3495.452800 -3.403100
24/03/2020 -0.1024% 3502.441400 3498.855900 -3.585500
23/03/2020 -0.3475% 3514.634300 3502.441400 -12.192900
20/03/2020 -0.5141% 3532.748100 3514.634300 -18.113800
19/03/2020 -0.6382% 3555.366700 3532.748100 -22.618600
18/03/2020 -1.2015% 3598.342400 3555.366700 -42.975700
17/03/2020 +0.1458% 3593.099400 3598.342400 +5.243000
16/03/2020 +0.4256% 3577.841000 3593.099400 +15.258400
13/03/2020 -0.1412% 3582.897500 3577.841000 -5.056500
12/03/2020 -0.6048% 3604.631300 3582.897500 -21.733800
11/03/2020 +0.0334% 3603.426300 3604.631300 +1.205000
10/03/2020 -0.0520% 3605.299400 3603.426300 -1.873100
09/03/2020 +0.4089% 3590.588800 3605.299400 +14.710600
06/03/2020 +0.2643% 3581.111100 3590.588800 +9.477700
05/03/2020 +0.2395% 3572.545100 3581.111100 +8.566000
04/03/2020 +0.4869% 3555.193300 3572.545100 +17.351800
03/03/2020 +0.2053% 3547.902000 3555.193300 +7.291300
02/03/2020 -0.0373% 3549.224500 3547.902000 -1.322500
28/02/2020 -0.2163% 3556.909900 3549.224500 -7.685400
27/02/2020 -0.2109% 3564.418700 3556.909900 -7.508800
26/02/2020 -0.1734% 3570.605700 3564.418700 -6.187000
25/02/2020 +0.1346% 3565.801700 3570.605700 +4.804000
24/02/2020 +0.1618% 3560.037300 3565.801700 +5.764400
21/02/2020 -0.3446% 3572.327200 3560.037300 -12.289900
20/02/2020 -0.3927% 3586.385000 3572.327200 -14.057800
19/02/2020 -0.3232% 3597.995400 3586.385000 -11.610400
18/02/2020 -0.1471% 3603.293700 3597.995400 -5.298300
17/02/2020 +0.0054% 3603.100400 3603.293700 +0.193300
14/02/2020 -0.0523% 3604.985000 3603.100400 -1.884600
13/02/2020 -0.0783% 3607.807700 3604.985000 -2.822700
12/02/2020 -0.0307% 3608.914100 3607.807700 -1.106400
11/02/2020 -0.0647% 3611.250800 3608.914100 -2.336700
10/02/2020 -0.0267% 3612.215000 3611.250800 -0.964200
07/02/2020 +0.2037% 3604.864600 3612.215000 +7.350400
06/02/2020 -0.0383% 3606.245000 3604.864600 -1.380400
05/02/2020 -0.0139% 3606.744700 3606.245000 -0.499700
04/02/2020 -0.0078% 3607.025000 3606.744700 -0.280300
03/02/2020 +0.0125% 3606.574300 3607.025000 +0.450700
31/01/2020 -0.0206% 3607.315800 3606.574300 -0.741500
30/01/2020 -0.0270% 3608.289800 3607.315800 -0.974000
29/01/2020 -0.0575% 3610.366000 3608.289800 -2.076200
28/01/2020 +0.0442% 3608.769600 3610.366000 +1.596400
27/01/2020 +0.0860% 3605.666000 3608.769600 +3.103600
24/01/2020 -0.0063% 3605.892500 3605.666000 -0.226500
23/01/2020 -0.0912% 3609.183400 3605.892500 -3.290900
22/01/2020 +0.0060% 3608.968200 3609.183400 +0.215200
21/01/2020 +0.0520% 3607.091700 3608.968200 +1.876500
20/01/2020 +0.1091% 3603.157600 3607.091700 +3.934100
17/01/2020 +0.1930% 3596.208500 3603.157600 +6.949100
16/01/2020 +0.1336% 3591.405500 3596.208500 +4.803000
15/01/2020 +0.0815% 3588.480400 3591.405500 +2.925100
14/01/2020 +0.0696% 3585.985200 3588.480400 +2.495200
13/01/2020 +0.0601% 3583.832100 3585.985200 +2.153100
10/01/2020 -0.0818% 3586.763600 3583.832100 -2.931500
09/01/2020 +0.0216% 3585.990700 3586.763600 +0.772900
08/01/2020 +0.0087% 3585.677000 3585.990700 +0.313700
07/01/2020 +0.0643% 3583.371300 3585.677000 +2.305700
06/01/2020 +0.0613% 3581.173600 3583.371300 +2.197700
03/01/2020 +0.0782% 3578.376000 3581.173600 +2.797600
02/01/2020 +0.1914% 3571.533600 3578.376000 +6.842400
31/12/2019 +0.0030% 3571.427200 3571.533600 +0.106400
30/12/2019 +0.0963% 3567.990300 3571.427200 +3.436900
27/12/2019 +0.1320% 3563.285300 3567.990300 +4.705000
26/12/2019 +0.0628% 3561.047000 3563.285300 +2.238300
24/12/2019 -0.0362% 3562.337700 3561.047000 -1.290700
23/12/2019 -0.1091% 3566.225400 3562.337700 -3.887700
20/12/2019 +0.0136% 3565.742100 3566.225400 +0.483300
19/12/2019 +0.1436% 3560.627100 3565.742100 +5.115000
18/12/2019 +0.3400% 3548.541000 3560.627100 +12.086100
17/12/2019 +0.8444% 3518.704800 3548.541000 +29.836200
16/12/2019 +0.5767% 3498.471800 3518.704800 +20.233000
13/12/2019 +0.3076% 3487.725600 3498.471800 +10.746200
12/12/2019 +0.3312% 3476.191700 3487.725600 +11.533900
11/12/2019 +0.2679% 3466.892400 3476.191700 +9.299300
10/12/2019 +0.0075% 3466.634000 3466.892400 +0.258400
09/12/2019 +0.1026% 3463.077900 3466.634000 +3.556100
06/12/2019 -0.0415% 3464.515500 3463.077900 -1.437600
05/12/2019 -0.1269% 3468.914500 3464.515500 -4.399000
Mostrando 1601 - 1700 de 2677 registros
Volver al Detalle Ver Historial