Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: BEstadísticas del Período
Promedio
0.0695%
Máximo
0.3438%
Mínimo
-0.1304%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +0.0263% | 4511.453000 | 4512.641000 | +1.188000 |
| 23/09/2024 | +0.1684% | 4503.863200 | 4511.453000 | +7.589800 |
| 17/09/2024 | +0.0165% | 4503.119300 | 4503.863200 | +0.743900 |
| 16/09/2024 | +0.0137% | 4502.503400 | 4503.119300 | +0.615900 |
| 13/09/2024 | -0.0150% | 4503.177500 | 4502.503400 | -0.674100 |
| 12/09/2024 | +0.0177% | 4502.378300 | 4503.177500 | +0.799200 |
| 11/09/2024 | +0.1830% | 4494.145500 | 4502.378300 | +8.232800 |
| 10/09/2024 | +0.2348% | 4483.606800 | 4494.145500 | +10.538700 |
| 09/09/2024 | +0.2797% | 4471.084800 | 4483.606800 | +12.522000 |
| 06/09/2024 | +0.2136% | 4461.543600 | 4471.084800 | +9.541200 |
| 05/09/2024 | +0.1556% | 4454.606700 | 4461.543600 | +6.936900 |
| 04/09/2024 | +0.2543% | 4443.293800 | 4454.606700 | +11.312900 |
| 03/09/2024 | +0.0658% | 4440.372900 | 4443.293800 | +2.920900 |
| 02/09/2024 | -0.0403% | 4442.160700 | 4440.372900 | -1.787800 |
| 30/08/2024 | +0.0561% | 4439.667300 | 4442.160700 | +2.493400 |
| 29/08/2024 | -0.0195% | 4440.534300 | 4439.667300 | -0.867000 |
| 28/08/2024 | +0.0141% | 4439.909000 | 4440.534300 | +0.625300 |
| 27/08/2024 | -0.0255% | 4441.043400 | 4439.909000 | -1.134400 |
| 26/08/2024 | +0.0672% | 4438.060000 | 4441.043400 | +2.983400 |
| 23/08/2024 | +0.0461% | 4436.015200 | 4438.060000 | +2.044800 |
| 22/08/2024 | +0.0163% | 4435.290300 | 4436.015200 | +0.724900 |
| 21/08/2024 | +0.0576% | 4432.734400 | 4435.290300 | +2.555900 |
| 20/08/2024 | +0.1385% | 4426.598800 | 4432.734400 | +6.135600 |
| 19/08/2024 | +0.1478% | 4420.062300 | 4426.598800 | +6.536500 |
| 16/08/2024 | +0.0468% | 4417.994800 | 4420.062300 | +2.067500 |
| 14/08/2024 | +0.1012% | 4413.524100 | 4417.994800 | +4.470700 |
| 13/08/2024 | +0.2293% | 4403.414000 | 4413.524100 | +10.110100 |
| 12/08/2024 | +0.0865% | 4399.608200 | 4403.414000 | +3.805800 |
| 09/08/2024 | +0.0760% | 4396.266500 | 4399.608200 | +3.341700 |
| 08/08/2024 | -0.0583% | 4398.831600 | 4396.266500 | -2.565100 |
| 07/08/2024 | +0.0205% | 4397.931900 | 4398.831600 | +0.899700 |
| 06/08/2024 | +0.0498% | 4395.740900 | 4397.931900 | +2.191000 |
| 05/08/2024 | +0.1073% | 4391.027400 | 4395.740900 | +4.713500 |
| 02/08/2024 | +0.2690% | 4379.232100 | 4391.027400 | +11.795300 |
| 01/08/2024 | +0.1741% | 4371.615500 | 4379.232100 | +7.616600 |
| 31/07/2024 | +0.1813% | 4363.695400 | 4371.615500 | +7.920100 |
| 30/07/2024 | +0.0953% | 4359.540100 | 4363.695400 | +4.155300 |
| 29/07/2024 | +0.0966% | 4355.331000 | 4359.540100 | +4.209100 |
| 26/07/2024 | +0.0454% | 4353.356200 | 4355.331000 | +1.974800 |
| 25/07/2024 | +0.1274% | 4347.811900 | 4353.356200 | +5.544300 |
| 24/07/2024 | +0.1747% | 4340.221900 | 4347.811900 | +7.590000 |
| 23/07/2024 | +0.0319% | 4338.838800 | 4340.221900 | +1.383100 |
| 22/07/2024 | +0.0838% | 4335.205700 | 4338.838800 | +3.633100 |
| 19/07/2024 | +0.0713% | 4332.117000 | 4335.205700 | +3.088700 |
| 18/07/2024 | +0.1270% | 4326.617100 | 4332.117000 | +5.499900 |
| 17/07/2024 | +0.1052% | 4322.069800 | 4326.617100 | +4.547300 |
| 15/07/2024 | -0.0025% | 4322.176600 | 4322.069800 | -0.106800 |
| 12/07/2024 | +0.0714% | 4319.092500 | 4322.176600 | +3.084100 |
| 11/07/2024 | +0.1898% | 4310.902000 | 4319.092500 | +8.190500 |
| 10/07/2024 | -0.0305% | 4312.215400 | 4310.902000 | -1.313400 |
| 09/07/2024 | +0.1043% | 4307.719100 | 4312.215400 | +4.496300 |
| 08/07/2024 | +0.3438% | 4292.934400 | 4307.719100 | +14.784700 |
| 05/07/2024 | -0.0345% | 4294.417700 | 4292.934400 | -1.483300 |
| 04/07/2024 | -0.0653% | 4297.223500 | 4294.417700 | -2.805800 |
| 03/07/2024 | +0.0205% | 4296.340700 | 4297.223500 | +0.882800 |
| 02/07/2024 | -0.0113% | 4296.828200 | 4296.340700 | -0.487500 |
| 01/07/2024 | +0.0879% | 4293.051300 | 4296.828200 | +3.776900 |
| 28/06/2024 | +0.0519% | 4290.822000 | 4293.051300 | +2.229300 |
| 27/06/2024 | -0.0381% | 4292.456100 | 4290.822000 | -1.634100 |
| 26/06/2024 | -0.0579% | 4294.942000 | 4292.456100 | -2.485900 |
| 25/06/2024 | +0.1368% | 4289.070800 | 4294.942000 | +5.871200 |
| 24/06/2024 | +0.0110% | 4288.599800 | 4289.070800 | +0.471000 |
| 21/06/2024 | -0.0191% | 4289.419900 | 4288.599800 | -0.820100 |
| 19/06/2024 | -0.1165% | 4294.422100 | 4289.419900 | -5.002200 |
| 18/06/2024 | +0.0070% | 4294.123000 | 4294.422100 | +0.299100 |
| 17/06/2024 | -0.0292% | 4295.378200 | 4294.123000 | -1.255200 |
| 14/06/2024 | -0.0653% | 4298.184600 | 4295.378200 | -2.806400 |
| 13/06/2024 | -0.0983% | 4302.412300 | 4298.184600 | -4.227700 |
| 12/06/2024 | +0.0938% | 4298.379100 | 4302.412300 | +4.033200 |
| 11/06/2024 | -0.0471% | 4300.406100 | 4298.379100 | -2.027000 |
| 10/06/2024 | +0.1241% | 4295.073800 | 4300.406100 | +5.332300 |
| 07/06/2024 | +0.0871% | 4291.334200 | 4295.073800 | +3.739600 |
| 06/06/2024 | +0.0265% | 4290.198200 | 4291.334200 | +1.136000 |
| 05/06/2024 | +0.0754% | 4286.966600 | 4290.198200 | +3.231600 |
| 04/06/2024 | +0.1457% | 4280.726700 | 4286.966600 | +6.239900 |
| 03/06/2024 | +0.1206% | 4275.568300 | 4280.726700 | +5.158400 |
| 31/05/2024 | +0.1731% | 4268.171900 | 4275.568300 | +7.396400 |
| 30/05/2024 | -0.0283% | 4269.380500 | 4268.171900 | -1.208600 |
| 29/05/2024 | -0.1304% | 4274.950400 | 4269.380500 | -5.569900 |
| 28/05/2024 | -0.1020% | 4279.315100 | 4274.950400 | -4.364700 |
| 27/05/2024 | +0.1434% | 4273.182000 | 4279.315100 | +6.133100 |
| 24/05/2024 | +0.0609% | 4270.582300 | 4273.182000 | +2.599700 |
| 23/05/2024 | -0.0391% | 4272.253300 | 4270.582300 | -1.671000 |
| 22/05/2024 | +0.0048% | 4272.048000 | 4272.253300 | +0.205300 |
| 20/05/2024 | +0.1546% | 4265.446800 | 4272.048000 | +6.601200 |
| 17/05/2024 | -0.0110% | 4265.916000 | 4265.446800 | -0.469200 |
| 16/05/2024 | +0.0476% | 4263.886000 | 4265.916000 | +2.030000 |
| 15/05/2024 | +0.1972% | 4255.483900 | 4263.886000 | +8.402100 |
| 14/05/2024 | -0.0905% | 4259.336200 | 4255.483900 | -3.852300 |
| 13/05/2024 | -0.0531% | 4261.596500 | 4259.336200 | -2.260300 |
| 10/05/2024 | -0.0116% | 4262.088800 | 4261.596500 | -0.492300 |
| 09/05/2024 | -0.0558% | 4264.469200 | 4262.088800 | -2.380400 |
| 08/05/2024 | +0.1448% | 4258.297100 | 4264.469200 | +6.172100 |
| 07/05/2024 | +0.1672% | 4251.184700 | 4258.297100 | +7.112400 |
| 06/05/2024 | +0.1897% | 4243.129800 | 4251.184700 | +8.054900 |
| 03/05/2024 | +0.2310% | 4233.339900 | 4243.129800 | +9.789900 |
| 02/05/2024 | +0.0691% | 4230.414300 | 4233.339900 | +2.925600 |
| 30/04/2024 | +0.1283% | 4224.990500 | 4230.414300 | +5.423800 |
| 29/04/2024 | +0.2186% | 4215.764200 | 4224.990500 | +9.226300 |
| 26/04/2024 | +0.1417% | 4209.795500 | 4215.764200 | +5.968700 |
Mostrando 501 -
600
de 2677 registros