Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0346%
Máximo
0.5048%
Mínimo
-0.3700%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2024 -0.0466% 4211.756300 4209.795500 -1.960800
24/04/2024 +0.0537% 4209.496200 4211.756300 +2.260100
23/04/2024 +0.1513% 4203.131100 4209.496200 +6.365100
22/04/2024 +0.1236% 4197.939200 4203.131100 +5.191900
19/04/2024 +0.1489% 4191.695100 4197.939200 +6.244100
18/04/2024 -0.2410% 4201.810900 4191.695100 -10.115800
17/04/2024 -0.0689% 4204.705100 4201.810900 -2.894200
16/04/2024 -0.3050% 4217.547500 4204.705100 -12.842400
15/04/2024 -0.1405% 4223.477900 4217.547500 -5.930400
12/04/2024 -0.0525% 4225.695800 4223.477900 -2.217900
11/04/2024 -0.1651% 4232.677700 4225.695800 -6.981900
10/04/2024 -0.0791% 4236.026200 4232.677700 -3.348500
09/04/2024 +0.1307% 4230.494900 4236.026200 +5.531300
08/04/2024 -0.1714% 4237.750800 4230.494900 -7.255900
05/04/2024 +0.0127% 4237.214300 4237.750800 +0.536500
04/04/2024 -0.0185% 4237.998800 4237.214300 -0.784500
03/04/2024 +0.0816% 4234.542400 4237.998800 +3.456400
02/04/2024 +0.0033% 4234.404400 4234.542400 +0.138000
01/04/2024 +0.0831% 4230.888400 4234.404400 +3.516000
28/03/2024 -0.0012% 4230.938400 4230.888400 -0.050000
27/03/2024 +0.1135% 4226.137500 4230.938400 +4.800900
26/03/2024 +0.0516% 4223.957900 4226.137500 +2.179600
25/03/2024 +0.1764% 4216.513100 4223.957900 +7.444800
22/03/2024 +0.0715% 4213.501000 4216.513100 +3.012100
21/03/2024 +0.0983% 4209.362800 4213.501000 +4.138200
20/03/2024 -0.0949% 4213.357400 4209.362800 -3.994600
19/03/2024 -0.0489% 4215.419300 4213.357400 -2.061900
18/03/2024 -0.0732% 4218.507200 4215.419300 -3.087900
15/03/2024 -0.0466% 4220.471700 4218.507200 -1.964500
14/03/2024 -0.0706% 4223.451400 4220.471700 -2.979700
13/03/2024 +0.0617% 4220.846400 4223.451400 +2.605000
12/03/2024 -0.0613% 4223.435300 4220.846400 -2.588900
11/03/2024 +0.0941% 4219.464200 4223.435300 +3.971100
08/03/2024 +0.3950% 4202.829400 4219.464200 +16.634800
07/03/2024 +0.1486% 4196.586600 4202.829400 +6.242800
06/03/2024 +0.0822% 4193.137800 4196.586600 +3.448800
05/03/2024 +0.1328% 4187.572400 4193.137800 +5.565400
04/03/2024 +0.0062% 4187.314200 4187.572400 +0.258200
01/03/2024 +0.2578% 4176.534200 4187.314200 +10.780000
29/02/2024 +0.0074% 4176.226800 4176.534200 +0.307400
28/02/2024 -0.1306% 4181.685900 4176.226800 -5.459100
27/02/2024 -0.1075% 4186.185300 4181.685900 -4.499400
26/02/2024 -0.0216% 4187.088100 4186.185300 -0.902800
23/02/2024 -0.1887% 4194.995700 4187.088100 -7.907600
22/02/2024 -0.0742% 4198.110600 4194.995700 -3.114900
21/02/2024 -0.0376% 4199.690400 4198.110600 -1.579800
20/02/2024 +0.1034% 4195.352000 4199.690400 +4.338400
19/02/2024 +0.0572% 4192.953700 4195.352000 +2.398300
16/02/2024 -0.1087% 4197.513500 4192.953700 -4.559800
15/02/2024 +0.0558% 4195.172200 4197.513500 +2.341300
14/02/2024 -0.0528% 4197.388100 4195.172200 -2.215900
13/02/2024 -0.0175% 4198.122900 4197.388100 -0.734800
12/02/2024 +0.0849% 4194.562200 4198.122900 +3.560700
09/02/2024 +0.0313% 4193.251300 4194.562200 +1.310900
08/02/2024 +0.2046% 4184.681100 4193.251300 +8.570200
07/02/2024 +0.1931% 4176.608600 4184.681100 +8.072500
06/02/2024 +0.0006% 4176.581900 4176.608600 +0.026700
05/02/2024 -0.1536% 4183.001300 4176.581900 -6.419400
02/02/2024 +0.0619% 4180.413500 4183.001300 +2.587800
01/02/2024 +0.3975% 4163.831200 4180.413500 +16.582300
31/01/2024 +0.2615% 4152.956200 4163.831200 +10.875000
30/01/2024 +0.0361% 4151.457700 4152.956200 +1.498500
29/01/2024 +0.1431% 4145.522000 4151.457700 +5.935700
26/01/2024 +0.0036% 4145.370800 4145.522000 +0.151200
25/01/2024 +0.0729% 4142.349000 4145.370800 +3.021800
24/01/2024 +0.2673% 4131.291100 4142.349000 +11.057900
23/01/2024 +0.1480% 4125.182700 4131.291100 +6.108400
22/01/2024 +0.0144% 4124.587400 4125.182700 +0.595300
19/01/2024 -0.0975% 4128.612700 4124.587400 -4.025300
18/01/2024 -0.1058% 4132.981900 4128.612700 -4.369200
17/01/2024 -0.0856% 4136.521500 4132.981900 -3.539600
16/01/2024 +0.0016% 4136.457200 4136.521500 +0.064300
15/01/2024 +0.1614% 4129.788400 4136.457200 +6.668800
12/01/2024 +0.1024% 4125.563700 4129.788400 +4.224700
11/01/2024 +0.0266% 4124.466800 4125.563700 +1.096900
10/01/2024 +0.0816% 4121.102400 4124.466800 +3.364400
09/01/2024 -0.0281% 4122.260400 4121.102400 -1.158000
08/01/2024 -0.3700% 4137.540700 4122.260400 -15.280300
05/01/2024 -0.1264% 4142.771800 4137.540700 -5.231100
04/01/2024 -0.2074% 4151.372600 4142.771800 -8.600800
03/01/2024 -0.1721% 4158.523500 4151.372600 -7.150900
02/01/2024 -0.0315% 4159.835100 4158.523500 -1.311600
29/12/2023 +0.1463% 4153.755300 4159.835100 +6.079800
28/12/2023 -0.0627% 4156.362400 4153.755300 -2.607100
27/12/2023 +0.0710% 4153.412000 4156.362400 +2.950400
26/12/2023 +0.1333% 4147.880500 4153.412000 +5.531500
22/12/2023 -0.0535% 4150.101000 4147.880500 -2.220500
21/12/2023 -0.0340% 4151.513400 4150.101000 -1.412400
20/12/2023 +0.3131% 4138.536600 4151.513400 +12.976800
19/12/2023 -0.0641% 4141.191400 4138.536600 -2.654800
18/12/2023 +0.0125% 4140.675700 4141.191400 +0.515700
15/12/2023 +0.0156% 4140.029800 4140.675700 +0.645900
14/12/2023 +0.5048% 4119.182800 4140.029800 +20.847000
13/12/2023 +0.0257% 4118.124200 4119.182800 +1.058600
12/12/2023 +0.2782% 4106.681500 4118.124200 +11.442700
11/12/2023 +0.2174% 4097.763700 4106.681500 +8.917800
07/12/2023 +0.3287% 4084.315400 4097.763700 +13.448300
06/12/2023 +0.1710% 4077.337600 4084.315400 +6.977800
05/12/2023 +0.1135% 4072.712400 4077.337600 +4.625200
04/12/2023 +0.1472% 4066.721700 4072.712400 +5.990700
Mostrando 601 - 700 de 2677 registros
Volver al Detalle Ver Historial