Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0294%
Máximo
0.4349%
Mínimo
-0.2605%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2023 +0.1263% 4266.153200 4271.542700 +5.389500
05/12/2023 +0.1061% 4261.629500 4266.153200 +4.523700
04/12/2023 +0.1308% 4256.059800 4261.629500 +5.569700
01/12/2023 +0.0385% 4254.422500 4256.059800 +1.637300
30/11/2023 +0.0713% 4251.391700 4254.422500 +3.030800
29/11/2023 +0.1860% 4243.492300 4251.391700 +7.899400
28/11/2023 +0.1551% 4236.917100 4243.492300 +6.575200
27/11/2023 +0.1411% 4230.944500 4236.917100 +5.972600
24/11/2023 +0.1039% 4226.549100 4230.944500 +4.395400
23/11/2023 +0.1142% 4221.723200 4226.549100 +4.825900
22/11/2023 +0.2079% 4212.953300 4221.723200 +8.769900
21/11/2023 +0.2329% 4203.150800 4212.953300 +9.802500
20/11/2023 -0.0535% 4205.399100 4203.150800 -2.248300
17/11/2023 +0.0510% 4203.253200 4205.399100 +2.145900
16/11/2023 +0.2953% 4190.857400 4203.253200 +12.395800
15/11/2023 +0.1410% 4184.951600 4190.857400 +5.905800
14/11/2023 +0.1872% 4177.123000 4184.951600 +7.828600
13/11/2023 +0.0658% 4174.377100 4177.123000 +2.745900
10/11/2023 +0.0795% 4171.061000 4174.377100 +3.316100
09/11/2023 +0.0236% 4170.075100 4171.061000 +0.985900
08/11/2023 +0.0410% 4168.364800 4170.075100 +1.710300
07/11/2023 +0.0554% 4166.056700 4168.364800 +2.308100
06/11/2023 +0.0196% 4165.240100 4166.056700 +0.816600
03/11/2023 +0.4349% 4147.164200 4165.240100 +18.075900
02/11/2023 +0.3946% 4130.829800 4147.164200 +16.334400
31/10/2023 -0.0277% 4131.974100 4130.829800 -1.144300
30/10/2023 +0.0504% 4129.892500 4131.974100 +2.081600
26/10/2023 -0.0189% 4130.671100 4129.892500 -0.778600
25/10/2023 -0.0075% 4130.980500 4130.671100 -0.309400
24/10/2023 -0.1239% 4136.103700 4130.980500 -5.123200
23/10/2023 -0.0687% 4138.947500 4136.103700 -2.843800
20/10/2023 -0.2016% 4147.299600 4138.947500 -8.352100
19/10/2023 -0.2160% 4156.267600 4147.299600 -8.968000
18/10/2023 -0.2605% 4167.106800 4156.267600 -10.839200
17/10/2023 -0.1758% 4174.438200 4167.106800 -7.331400
16/10/2023 +0.0383% 4172.839600 4174.438200 +1.598600
13/10/2023 +0.2167% 4163.808200 4172.839600 +9.031400
12/10/2023 -0.0332% 4165.190200 4163.808200 -1.382000
11/10/2023 +0.1889% 4157.327700 4165.190200 +7.862500
10/10/2023 +0.3186% 4144.101500 4157.327700 +13.226200
06/10/2023 +0.0943% 4140.196000 4144.101500 +3.905500
05/10/2023 +0.0539% 4137.963200 4140.196000 +2.232800
04/10/2023 -0.1683% 4144.931900 4137.963200 -6.968700
03/10/2023 +0.0115% 4144.455100 4144.931900 +0.476800
02/10/2023 -0.1250% 4149.640000 4144.455100 -5.184900
29/09/2023 -0.0812% 4153.010800 4149.640000 -3.370800
28/09/2023 -0.1847% 4160.687500 4153.010800 -7.676700
27/09/2023 -0.1468% 4166.800200 4160.687500 -6.112700
26/09/2023 -0.2251% 4176.191600 4166.800200 -9.391400
25/09/2023 -0.0395% 4177.841500 4176.191600 -1.649900
22/09/2023 -0.0562% 4180.191700 4177.841500 -2.350200
21/09/2023 -0.0459% 4182.110500 4180.191700 -1.918800
20/09/2023 -0.0057% 4182.348100 4182.110500 -0.237600
15/09/2023 -0.0425% 4184.126000 4182.348100 -1.777900
14/09/2023 -0.0147% 4184.741900 4184.126000 -0.615900
13/09/2023 -0.0656% 4187.486300 4184.741900 -2.744400
12/09/2023 -0.0988% 4191.626200 4187.486300 -4.139900
11/09/2023 +0.0064% 4191.357900 4191.626200 +0.268300
08/09/2023 -0.2483% 4201.776700 4191.357900 -10.418800
07/09/2023 +0.0244% 4200.752900 4201.776700 +1.023800
06/09/2023 +0.0117% 4200.261100 4200.752900 +0.491800
05/09/2023 +0.0763% 4197.057400 4200.261100 +3.203700
04/09/2023 +0.0427% 4195.264500 4197.057400 +1.792900
01/09/2023 +0.0266% 4194.150800 4195.264500 +1.113700
31/08/2023 +0.0344% 4192.708100 4194.150800 +1.442700
30/08/2023 +0.0600% 4190.193300 4192.708100 +2.514800
29/08/2023 +0.1137% 4185.430000 4190.193300 +4.763300
28/08/2023 +0.1496% 4179.172200 4185.430000 +6.257800
25/08/2023 +0.1021% 4174.907700 4179.172200 +4.264500
24/08/2023 +0.0590% 4172.446400 4174.907700 +2.461300
23/08/2023 +0.1715% 4165.295500 4172.446400 +7.150900
22/08/2023 -0.1097% 4169.866200 4165.295500 -4.570700
21/08/2023 +0.0288% 4168.667000 4169.866200 +1.199200
18/08/2023 +0.0734% 4165.607700 4168.667000 +3.059300
17/08/2023 -0.1937% 4173.686300 4165.607700 -8.078600
16/08/2023 +0.0400% 4172.017500 4173.686300 +1.668800
14/08/2023 -0.0195% 4172.831900 4172.017500 -0.814400
11/08/2023 -0.0523% 4175.016000 4172.831900 -2.184100
10/08/2023 -0.0281% 4176.190900 4175.016000 -1.174900
09/08/2023 +0.0514% 4174.045900 4176.190900 +2.145000
08/08/2023 +0.0233% 4173.074900 4174.045900 +0.971000
07/08/2023 -0.0848% 4176.616900 4173.074900 -3.542000
04/08/2023 -0.0293% 4177.841000 4176.616900 -1.224100
03/08/2023 -0.0064% 4178.106600 4177.841000 -0.265600
02/08/2023 -0.0826% 4181.559800 4178.106600 -3.453200
01/08/2023 -0.0419% 4183.312400 4181.559800 -1.752600
31/07/2023 +0.3767% 4167.584600 4183.312400 +15.727800
28/07/2023 +0.1694% 4160.531400 4167.584600 +7.053200
27/07/2023 +0.0893% 4156.819700 4160.531400 +3.711700
26/07/2023 -0.0606% 4159.339100 4156.819700 -2.519400
25/07/2023 +0.0557% 4157.023300 4159.339100 +2.315800
24/07/2023 -0.0026% 4157.132700 4157.023300 -0.109400
21/07/2023 -0.0093% 4157.520800 4157.132700 -0.388100
20/07/2023 -0.0755% 4160.661100 4157.520800 -3.140300
19/07/2023 -0.0193% 4161.465000 4160.661100 -0.803900
18/07/2023 -0.0534% 4163.687100 4161.465000 -2.222100
17/07/2023 +0.3292% 4150.001700 4163.687100 +13.685400
14/07/2023 -0.0640% 4152.660600 4150.001700 -2.658900
13/07/2023 +0.2772% 4141.167000 4152.660600 +11.493600
12/07/2023 -0.1622% 4147.887800 4141.167000 -6.720800
Mostrando 701 - 800 de 2680 registros
Volver al Detalle Ver Historial