Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0202%
Máximo
0.5733%
Mínimo
-0.3036%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2023 -0.1004% 4152.054800 4147.887800 -4.167000
10/07/2023 -0.0063% 4152.314700 4152.054800 -0.259900
07/07/2023 -0.3036% 4164.941500 4152.314700 -12.626800
06/07/2023 -0.0419% 4166.688100 4164.941500 -1.746600
05/07/2023 -0.1097% 4171.260200 4166.688100 -4.572100
04/07/2023 -0.0249% 4172.301000 4171.260200 -1.040800
03/07/2023 +0.1902% 4164.371800 4172.301000 +7.929200
30/06/2023 +0.0113% 4163.902300 4164.371800 +0.469500
29/06/2023 +0.0399% 4162.240600 4163.902300 +1.661700
28/06/2023 -0.0963% 4166.251800 4162.240600 -4.011200
27/06/2023 +0.1167% 4161.393900 4166.251800 +4.857900
23/06/2023 -0.0291% 4162.603900 4161.393900 -1.210000
22/06/2023 -0.0070% 4162.893600 4162.603900 -0.289700
20/06/2023 +0.2391% 4152.951200 4162.893600 +9.942400
19/06/2023 +0.1600% 4146.310900 4152.951200 +6.640300
16/06/2023 +0.1988% 4138.077600 4146.310900 +8.233300
15/06/2023 +0.2246% 4128.792400 4138.077600 +9.285200
14/06/2023 +0.0743% 4125.724600 4128.792400 +3.067800
13/06/2023 +0.0971% 4121.722400 4125.724600 +4.002200
12/06/2023 -0.0626% 4124.304000 4121.722400 -2.581600
09/06/2023 +0.1159% 4119.527200 4124.304000 +4.776800
08/06/2023 -0.2000% 4127.773600 4119.527200 -8.246400
07/06/2023 +0.2151% 4118.904800 4127.773600 +8.868800
06/06/2023 -0.0408% 4120.586000 4118.904800 -1.681200
05/06/2023 +0.2103% 4111.928100 4120.586000 +8.657900
02/06/2023 +0.0382% 4110.359400 4111.928100 +1.568700
01/06/2023 +0.0465% 4108.449700 4110.359400 +1.909700
31/05/2023 +0.1770% 4101.185700 4108.449700 +7.264000
30/05/2023 -0.0549% 4103.437200 4101.185700 -2.251500
29/05/2023 +0.2426% 4093.493100 4103.437200 +9.944100
26/05/2023 -0.1968% 4101.556700 4093.493100 -8.063600
25/05/2023 -0.1183% 4106.409900 4101.556700 -4.853200
24/05/2023 +0.1300% 4101.076200 4106.409900 +5.333700
23/05/2023 -0.2129% 4109.817200 4101.076200 -8.741000
22/05/2023 -0.0259% 4110.881700 4109.817200 -1.064500
19/05/2023 -0.1012% 4115.045600 4110.881700 -4.163900
18/05/2023 -0.1537% 4121.374900 4115.045600 -6.329300
17/05/2023 +0.1120% 4116.761400 4121.374900 +4.613500
16/05/2023 +0.0018% 4116.685700 4116.761400 +0.075700
15/05/2023 -0.1950% 4124.720000 4116.685700 -8.034300
12/05/2023 -0.0577% 4127.100800 4124.720000 -2.380800
11/05/2023 -0.1058% 4131.471100 4127.100800 -4.370300
10/05/2023 +0.1492% 4125.312500 4131.471100 +6.158600
09/05/2023 -0.0842% 4128.789000 4125.312500 -3.476500
08/05/2023 -0.0574% 4131.160600 4128.789000 -2.371600
05/05/2023 -0.0913% 4134.932300 4131.160600 -3.771700
04/05/2023 -0.0284% 4136.108100 4134.932300 -1.175800
03/05/2023 +0.1389% 4130.366800 4136.108100 +5.741300
02/05/2023 +0.0250% 4129.334400 4130.366800 +1.032400
28/04/2023 +0.1166% 4124.522400 4129.334400 +4.812000
27/04/2023 +0.0207% 4123.670700 4124.522400 +0.851700
26/04/2023 -0.0823% 4127.064200 4123.670700 -3.393500
25/04/2023 +0.0718% 4124.101100 4127.064200 +2.963100
24/04/2023 +0.0053% 4123.883900 4124.101100 +0.217200
21/04/2023 -0.0520% 4126.027600 4123.883900 -2.143700
20/04/2023 -0.1036% 4130.303300 4126.027600 -4.275700
19/04/2023 -0.1921% 4138.246000 4130.303300 -7.942700
18/04/2023 -0.0187% 4139.017900 4138.246000 -0.771900
17/04/2023 -0.1276% 4144.301900 4139.017900 -5.284000
14/04/2023 +0.0827% 4140.876400 4144.301900 +3.425500
13/04/2023 -0.1891% 4148.714600 4140.876400 -7.838200
12/04/2023 -0.1154% 4153.504400 4148.714600 -4.789800
11/04/2023 -0.1242% 4158.667800 4153.504400 -5.163400
10/04/2023 -0.1685% 4165.680900 4158.667800 -7.013100
06/04/2023 +0.3770% 4150.007500 4165.680900 +15.673400
05/04/2023 -0.1444% 4156.004700 4150.007500 -5.997200
04/04/2023 -0.0872% 4159.629800 4156.004700 -3.625100
03/04/2023 +0.1997% 4151.329500 4159.629800 +8.300300
31/03/2023 +0.0494% 4149.280900 4151.329500 +2.048600
30/03/2023 +0.2923% 4137.171900 4149.280900 +12.109000
29/03/2023 +0.0752% 4134.061800 4137.171900 +3.110100
28/03/2023 +0.2568% 4123.460000 4134.061800 +10.601800
27/03/2023 -0.2156% 4132.361600 4123.460000 -8.901600
24/03/2023 +0.1850% 4124.722700 4132.361600 +7.638900
23/03/2023 +0.2289% 4115.292700 4124.722700 +9.430000
22/03/2023 -0.0883% 4118.926700 4115.292700 -3.634000
21/03/2023 +0.0002% 4118.918500 4118.926700 +0.008200
20/03/2023 +0.0853% 4115.408000 4118.918500 +3.510500
17/03/2023 +0.1477% 4109.332300 4115.408000 +6.075700
16/03/2023 -0.0186% 4110.097700 4109.332300 -0.765400
15/03/2023 +0.1307% 4104.728500 4110.097700 +5.369200
14/03/2023 -0.0552% 4106.995200 4104.728500 -2.266700
13/03/2023 +0.5733% 4083.518900 4106.995200 +23.476300
10/03/2023 +0.1863% 4075.916900 4083.518900 +7.602000
09/03/2023 -0.1817% 4083.331200 4075.916900 -7.414300
08/03/2023 -0.1739% 4090.440000 4083.331200 -7.108800
07/03/2023 +0.0980% 4086.435100 4090.440000 +4.004900
06/03/2023 +0.0408% 4084.770000 4086.435100 +1.665100
03/03/2023 +0.0087% 4084.415100 4084.770000 +0.354900
02/03/2023 -0.0600% 4086.867700 4084.415100 -2.452600
01/03/2023 -0.1125% 4091.468800 4086.867700 -4.601100
28/02/2023 +0.0536% 4089.278000 4091.468800 +2.190800
27/02/2023 +0.1807% 4081.897000 4089.278000 +7.381000
24/02/2023 +0.1653% 4075.153700 4081.897000 +6.743300
23/02/2023 +0.0354% 4073.712300 4075.153700 +1.441400
22/02/2023 +0.0031% 4073.585500 4073.712300 +0.126800
21/02/2023 -0.0947% 4077.446100 4073.585500 -3.860600
20/02/2023 +0.1382% 4071.815300 4077.446100 +5.630800
17/02/2023 +0.1255% 4066.708200 4071.815300 +5.107100
16/02/2023 +0.0480% 4064.755700 4066.708200 +1.952500
Mostrando 801 - 900 de 2680 registros
Volver al Detalle Ver Historial