Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0404%
Máximo
0.6233%
Mínimo
-0.4914%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/01/2023 +0.2009% 4075.745000 4083.941500 +8.196500
11/01/2023 +0.1853% 4068.200400 4075.745000 +7.544600
10/01/2023 +0.0482% 4066.241400 4068.200400 +1.959000
09/01/2023 +0.1950% 4058.320800 4066.241400 +7.920600
06/01/2023 -0.0356% 4059.764300 4058.320800 -1.443500
05/01/2023 +0.0318% 4058.474600 4059.764300 +1.289700
04/01/2023 +0.1130% 4053.889500 4058.474600 +4.585100
03/01/2023 +0.0259% 4052.841600 4053.889500 +1.047900
30/12/2022 +0.1525% 4046.665800 4052.841600 +6.175800
29/12/2022 +0.1403% 4040.992400 4046.665800 +5.673400
28/12/2022 +0.1127% 4036.441900 4040.992400 +4.550500
27/12/2022 -0.0047% 4036.630900 4036.441900 -0.189000
26/12/2022 +0.0433% 4034.885000 4036.630900 +1.745900
23/12/2022 -0.0086% 4035.233500 4034.885000 -0.348500
22/12/2022 +0.1229% 4030.275800 4035.233500 +4.957700
21/12/2022 -0.1232% 4035.243000 4030.275800 -4.967200
20/12/2022 -0.0554% 4037.478200 4035.243000 -2.235200
19/12/2022 -0.1022% 4041.607800 4037.478200 -4.129600
16/12/2022 -0.0144% 4042.190100 4041.607800 -0.582300
15/12/2022 -0.0056% 4042.416200 4042.190100 -0.226100
14/12/2022 +0.0221% 4041.521900 4042.416200 +0.894300
13/12/2022 +0.1589% 4035.103100 4041.521900 +6.418800
12/12/2022 -0.0375% 4036.615600 4035.103100 -1.512500
09/12/2022 +0.0532% 4034.467000 4036.615600 +2.148600
07/12/2022 +0.0452% 4032.645200 4034.467000 +1.821800
06/12/2022 -0.1323% 4037.984400 4032.645200 -5.339200
05/12/2022 +0.1254% 4032.925600 4037.984400 +5.058800
02/12/2022 +0.1516% 4026.816800 4032.925600 +6.108800
01/12/2022 +0.2589% 4016.404700 4026.816800 +10.412100
30/11/2022 -0.1535% 4022.573600 4016.404700 -6.168900
29/11/2022 +0.0445% 4020.785300 4022.573600 +1.788300
28/11/2022 +0.0060% 4020.545600 4020.785300 +0.239700
25/11/2022 -0.0266% 4021.616400 4020.545600 -1.070800
24/11/2022 +0.0190% 4020.853500 4021.616400 +0.762900
23/11/2022 -0.1430% 4026.605600 4020.853500 -5.752100
22/11/2022 +0.0982% 4022.653200 4026.605600 +3.952400
21/11/2022 +0.1622% 4016.132900 4022.653200 +6.520300
18/11/2022 -0.0068% 4016.404700 4016.132900 -0.271800
17/11/2022 -0.2469% 4026.334800 4016.404700 -9.930100
16/11/2022 +0.1575% 4019.997500 4026.334800 +6.337300
15/11/2022 +0.6233% 3995.020400 4019.997500 +24.977100
14/11/2022 +0.1317% 3989.763900 3995.020400 +5.256500
11/11/2022 +0.1295% 3984.601600 3989.763900 +5.162300
10/11/2022 +0.4573% 3966.422200 3984.601600 +18.179400
09/11/2022 +0.5599% 3944.274800 3966.422200 +22.147400
08/11/2022 +0.2135% 3935.862300 3944.274800 +8.412500
07/11/2022 +0.2776% 3924.953100 3935.862300 +10.909200
04/11/2022 +0.1550% 3918.874600 3924.953100 +6.078500
03/11/2022 +0.0704% 3916.116100 3918.874600 +2.758500
02/11/2022 +0.1129% 3911.695700 3916.116100 +4.420400
28/10/2022 +0.0923% 3908.087800 3911.695700 +3.607900
27/10/2022 +0.1289% 3903.053600 3908.087800 +5.034200
26/10/2022 +0.1108% 3898.730800 3903.053600 +4.322800
25/10/2022 +0.0665% 3896.139100 3898.730800 +2.591700
24/10/2022 +0.0818% 3892.955000 3896.139100 +3.184100
21/10/2022 +0.1687% 3886.393800 3892.955000 +6.561200
20/10/2022 -0.0766% 3889.370800 3886.393800 -2.977000
19/10/2022 -0.1047% 3893.444700 3889.370800 -4.073900
18/10/2022 -0.0546% 3895.571900 3893.444700 -2.127200
17/10/2022 +0.3346% 3882.557900 3895.571900 +13.014000
14/10/2022 +0.2173% 3874.130500 3882.557900 +8.427400
13/10/2022 +0.0565% 3871.943000 3874.130500 +2.187500
12/10/2022 +0.0309% 3870.746700 3871.943000 +1.196300
11/10/2022 +0.2440% 3861.312000 3870.746700 +9.434700
07/10/2022 +0.1550% 3855.332800 3861.312000 +5.979200
06/10/2022 -0.3712% 3869.669600 3855.332800 -14.336800
05/10/2022 -0.1781% 3876.566900 3869.669600 -6.897300
04/10/2022 -0.1543% 3882.553800 3876.566900 -5.986900
03/10/2022 +0.1545% 3876.558500 3882.553800 +5.995300
30/09/2022 +0.0686% 3873.899300 3876.558500 +2.659200
29/09/2022 -0.0710% 3876.652100 3873.899300 -2.752800
28/09/2022 -0.2086% 3884.747300 3876.652100 -8.095200
27/09/2022 -0.4914% 3903.882700 3884.747300 -19.135400
26/09/2022 -0.3094% 3915.978800 3903.882700 -12.096100
23/09/2022 -0.1051% 3920.095500 3915.978800 -4.116700
22/09/2022 -0.2848% 3931.277800 3920.095500 -11.182300
21/09/2022 -0.2492% 3941.085900 3931.277800 -9.808100
20/09/2022 +0.2561% 3931.004000 3941.085900 +10.081900
15/09/2022 -0.0388% 3932.528100 3931.004000 -1.524100
14/09/2022 +0.1001% 3928.591900 3932.528100 +3.936200
13/09/2022 +0.1019% 3924.589600 3928.591900 +4.002300
12/09/2022 +0.0825% 3921.352500 3924.589600 +3.237100
09/09/2022 -0.0874% 3924.779700 3921.352500 -3.427200
08/09/2022 -0.0351% 3926.156400 3924.779700 -1.376700
07/09/2022 -0.4154% 3942.498400 3926.156400 -16.342000
06/09/2022 -0.0952% 3946.251700 3942.498400 -3.753300
05/09/2022 +0.3823% 3931.193200 3946.251700 +15.058500
02/09/2022 +0.3416% 3917.788000 3931.193200 +13.405200
01/09/2022 +0.1618% 3911.452600 3917.788000 +6.335400
31/08/2022 +0.0655% 3908.891500 3911.452600 +2.561100
30/08/2022 -0.0188% 3909.627300 3908.891500 -0.735800
29/08/2022 +0.1312% 3904.501900 3909.627300 +5.125400
26/08/2022 +0.2263% 3895.675400 3904.501900 +8.826500
25/08/2022 +0.0268% 3894.632100 3895.675400 +1.043300
24/08/2022 +0.1306% 3889.549800 3894.632100 +5.082300
23/08/2022 -0.0110% 3889.978400 3889.549800 -0.428600
22/08/2022 -0.1549% 3896.009700 3889.978400 -6.031300
19/08/2022 -0.2083% 3904.132800 3896.009700 -8.123100
18/08/2022 -0.2249% 3912.923700 3904.132800 -8.790900
17/08/2022 -0.2418% 3922.396700 3912.923700 -9.473000
Mostrando 801 - 900 de 2556 registros
Volver al Detalle Ver Historial