Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0618%
Máximo
0.5177%
Mínimo
-0.6183%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2022 +0.0816% 3774.864600 3777.947900 +3.083300
26/04/2022 -0.0913% 3778.314000 3774.864600 -3.449400
25/04/2022 +0.1640% 3772.124400 3778.314000 +6.189600
22/04/2022 +0.0506% 3770.214500 3772.124400 +1.909900
21/04/2022 -0.0686% 3772.802700 3770.214500 -2.588200
20/04/2022 -0.0842% 3775.982300 3772.802700 -3.179600
19/04/2022 +0.1441% 3770.545000 3775.982300 +5.437300
18/04/2022 +0.1093% 3766.426800 3770.545000 +4.118200
14/04/2022 +0.3250% 3754.206200 3766.426800 +12.220600
13/04/2022 +0.3744% 3740.176400 3754.206200 +14.029800
12/04/2022 +0.0050% 3739.990100 3740.176400 +0.186300
11/04/2022 +0.2918% 3729.092700 3739.990100 +10.897400
08/04/2022 +0.4927% 3710.764500 3729.092700 +18.328200
07/04/2022 +0.0071% 3710.502400 3710.764500 +0.262100
06/04/2022 +0.0186% 3709.813800 3710.502400 +0.688600
05/04/2022 +0.1214% 3705.311200 3709.813800 +4.502600
04/04/2022 +0.2288% 3696.843500 3705.311200 +8.467700
01/04/2022 +0.1876% 3689.914700 3696.843500 +6.928800
31/03/2022 +0.4092% 3674.848200 3689.914700 +15.066500
30/03/2022 +0.1848% 3668.062000 3674.848200 +6.786200
29/03/2022 +0.1065% 3664.159000 3668.062000 +3.903000
28/03/2022 -0.0358% 3665.469500 3664.159000 -1.310500
25/03/2022 +0.0021% 3665.391600 3665.469500 +0.077900
24/03/2022 +0.0441% 3663.774400 3665.391600 +1.617200
23/03/2022 +0.0375% 3662.400400 3663.774400 +1.374000
22/03/2022 -0.0916% 3665.755900 3662.400400 -3.355500
21/03/2022 +0.0618% 3663.492500 3665.755900 +2.263400
18/03/2022 -0.0278% 3664.510900 3663.492500 -1.018400
17/03/2022 -0.1107% 3668.571100 3664.510900 -4.060200
16/03/2022 -0.0573% 3670.672700 3668.571100 -2.101600
15/03/2022 -0.2656% 3680.435100 3670.672700 -9.762400
14/03/2022 -0.0504% 3682.288700 3680.435100 -1.853600
11/03/2022 -0.0625% 3684.591700 3682.288700 -2.303000
10/03/2022 +0.2007% 3677.202400 3684.591700 +7.389300
09/03/2022 +0.2409% 3668.356000 3677.202400 +8.846400
08/03/2022 -0.0557% 3670.400600 3668.356000 -2.044600
07/03/2022 +0.5177% 3651.447200 3670.400600 +18.953400
04/03/2022 +0.1786% 3644.930000 3651.447200 +6.517200
03/03/2022 +0.0348% 3643.661500 3644.930000 +1.268500
02/03/2022 +0.1127% 3639.557100 3643.661500 +4.104400
01/03/2022 +0.3398% 3627.209600 3639.557100 +12.347500
28/02/2022 +0.1365% 3622.263100 3627.209600 +4.946500
25/02/2022 -0.0052% 3622.452700 3622.263100 -0.189600
24/02/2022 +0.2996% 3611.617600 3622.452700 +10.835100
23/02/2022 +0.2241% 3603.532700 3611.617600 +8.084900
22/02/2022 +0.0584% 3601.430500 3603.532700 +2.102200
21/02/2022 +0.0875% 3598.279100 3601.430500 +3.151400
18/02/2022 +0.0418% 3596.776600 3598.279100 +1.502500
17/02/2022 +0.0693% 3594.286300 3596.776600 +2.490300
16/02/2022 -0.0912% 3597.565500 3594.286300 -3.279200
15/02/2022 -0.0614% 3599.776700 3597.565500 -2.211200
14/02/2022 +0.2885% 3589.407800 3599.776700 +10.368900
11/02/2022 -0.2197% 3597.300700 3589.407800 -7.892900
10/02/2022 +0.0373% 3595.958200 3597.300700 +1.342500
09/02/2022 -0.1329% 3600.741800 3595.958200 -4.783600
08/02/2022 +0.4639% 3584.076700 3600.741800 +16.665100
07/02/2022 +0.0269% 3583.113100 3584.076700 +0.963600
04/02/2022 +0.0447% 3581.510400 3583.113100 +1.602700
03/02/2022 +0.0528% 3579.620800 3581.510400 +1.889600
02/02/2022 -0.0465% 3581.287300 3579.620800 -1.666500
01/02/2022 +0.2642% 3571.837800 3581.287300 +9.449500
31/01/2022 +0.1893% 3565.081300 3571.837800 +6.756500
28/01/2022 +0.1076% 3561.246000 3565.081300 +3.835300
27/01/2022 -0.6183% 3583.334400 3561.246000 -22.088400
26/01/2022 -0.0365% 3584.643300 3583.334400 -1.308900
25/01/2022 +0.0569% 3582.605900 3584.643300 +2.037400
24/01/2022 +0.3493% 3570.114700 3582.605900 +12.491200
21/01/2022 +0.4546% 3553.921300 3570.114700 +16.193400
20/01/2022 +0.0913% 3550.678300 3553.921300 +3.243000
19/01/2022 -0.0478% 3552.375200 3550.678300 -1.696900
18/01/2022 -0.0169% 3552.976900 3552.375200 -0.601700
17/01/2022 +0.1136% 3548.944700 3552.976900 +4.032200
14/01/2022 +0.0337% 3547.748100 3548.944700 +1.196600
13/01/2022 -0.0110% 3548.139100 3547.748100 -0.391000
12/01/2022 +0.0244% 3547.275000 3548.139100 +0.864100
11/01/2022 -0.2501% 3556.156200 3547.275000 -8.881200
10/01/2022 +0.0083% 3555.860300 3556.156200 +0.295900
07/01/2022 +0.1874% 3549.201100 3555.860300 +6.659200
06/01/2022 -0.0414% 3550.671600 3549.201100 -1.470500
05/01/2022 -0.1588% 3556.314200 3550.671600 -5.642600
04/01/2022 -0.0903% 3559.528300 3556.314200 -3.214100
03/01/2022 +0.0077% 3559.255900 3559.528300 +0.272400
31/12/2021 +0.0192% 3558.572900 3559.255900 +0.683000
30/12/2021 -0.0128% 3559.027400 3558.572900 -0.454500
29/12/2021 +0.0274% 3558.051200 3559.027400 +0.976200
28/12/2021 +0.2042% 3550.792000 3558.051200 +7.259200
27/12/2021 +0.1478% 3545.547800 3550.792000 +5.244200
24/12/2021 +0.2218% 3537.693300 3545.547800 +7.854500
23/12/2021 +0.3574% 3525.071500 3537.693300 +12.621800
22/12/2021 +0.2744% 3515.410500 3525.071500 +9.661000
21/12/2021 +0.0903% 3512.238900 3515.410500 +3.171600
20/12/2021 -0.0929% 3515.501800 3512.238900 -3.262900
17/12/2021 -0.2270% 3523.490200 3515.501800 -7.988400
16/12/2021 -0.1076% 3527.283500 3523.490200 -3.793300
15/12/2021 -0.2901% 3537.530900 3527.283500 -10.247400
14/12/2021 -0.3055% 3548.354500 3537.530900 -10.823600
13/12/2021 -0.0096% 3548.695500 3548.354500 -0.341000
10/12/2021 -0.0382% 3550.051700 3548.695500 -1.356200
09/12/2021 -0.0434% 3551.591000 3550.051700 -1.539300
07/12/2021 -0.0010% 3551.627100 3551.591000 -0.036100
Mostrando 1101 - 1200 de 2680 registros
Volver al Detalle Ver Historial