Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0288%
Máximo
0.2974%
Mínimo
-0.2430%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2020 -0.0225% 3646.816900 3645.997200 -0.819700
18/11/2020 +0.0223% 3646.002800 3646.816900 +0.814100
17/11/2020 +0.0493% 3644.204400 3646.002800 +1.798400
16/11/2020 +0.1289% 3639.510800 3644.204400 +4.693600
13/11/2020 +0.0327% 3638.322500 3639.510800 +1.188300
12/11/2020 +0.0296% 3637.245900 3638.322500 +1.076600
11/11/2020 -0.0070% 3637.498800 3637.245900 -0.252900
10/11/2020 +0.0978% 3633.942400 3637.498800 +3.556400
09/11/2020 +0.0402% 3632.481800 3633.942400 +1.460600
06/11/2020 +0.2974% 3621.693400 3632.481800 +10.788400
05/11/2020 +0.0892% 3618.463800 3621.693400 +3.229600
04/11/2020 +0.0908% 3615.180200 3618.463800 +3.283600
03/11/2020 +0.0755% 3612.450800 3615.180200 +2.729400
02/11/2020 +0.0322% 3611.288900 3612.450800 +1.161900
30/10/2020 +0.0156% 3610.724000 3611.288900 +0.564900
29/10/2020 +0.0297% 3609.652000 3610.724000 +1.072000
28/10/2020 +0.0446% 3608.040800 3609.652000 +1.611200
27/10/2020 +0.0353% 3606.768900 3608.040800 +1.271900
26/10/2020 +0.0592% 3604.635800 3606.768900 +2.133100
23/10/2020 +0.0500% 3602.833600 3604.635800 +1.802200
22/10/2020 +0.0461% 3601.172300 3602.833600 +1.661300
21/10/2020 +0.0036% 3601.041700 3601.172300 +0.130600
20/10/2020 -0.0070% 3601.292800 3601.041700 -0.251100
19/10/2020 +0.0347% 3600.044200 3601.292800 +1.248600
16/10/2020 +0.0199% 3599.326200 3600.044200 +0.718000
15/10/2020 +0.0204% 3598.591700 3599.326200 +0.734500
14/10/2020 -0.0215% 3599.365700 3598.591700 -0.774000
13/10/2020 +0.0942% 3595.976000 3599.365700 +3.389700
09/10/2020 +0.0999% 3592.385800 3595.976000 +3.590200
08/10/2020 +0.2259% 3584.280800 3592.385800 +8.105000
07/10/2020 -0.0354% 3585.548600 3584.280800 -1.267800
06/10/2020 +0.0141% 3585.044300 3585.548600 +0.504300
05/10/2020 +0.0403% 3583.600100 3585.044300 +1.444200
02/10/2020 +0.1149% 3579.486300 3583.600100 +4.113800
01/10/2020 +0.0356% 3578.212900 3579.486300 +1.273400
30/09/2020 +0.0178% 3577.576600 3578.212900 +0.636300
29/09/2020 -0.0815% 3580.493600 3577.576600 -2.917000
28/09/2020 -0.1355% 3585.349300 3580.493600 -4.855700
25/09/2020 -0.0865% 3588.451300 3585.349300 -3.102000
24/09/2020 -0.1081% 3592.332200 3588.451300 -3.880900
23/09/2020 -0.0167% 3592.931400 3592.332200 -0.599200
22/09/2020 -0.0604% 3595.100400 3592.931400 -2.169000
21/09/2020 +0.0437% 3593.528800 3595.100400 +1.571600
17/09/2020 -0.0234% 3594.368400 3593.528800 -0.839600
16/09/2020 -0.0073% 3594.631900 3594.368400 -0.263500
15/09/2020 -0.0681% 3597.079200 3594.631900 -2.447300
14/09/2020 +0.0645% 3594.759700 3597.079200 +2.319500
11/09/2020 -0.1136% 3598.844800 3594.759700 -4.085100
10/09/2020 -0.1076% 3602.719800 3598.844800 -3.875000
09/09/2020 -0.0668% 3605.128500 3602.719800 -2.408700
08/09/2020 -0.0416% 3606.627200 3605.128500 -1.498700
07/09/2020 -0.0339% 3607.849100 3606.627200 -1.221900
04/09/2020 +0.0464% 3606.173700 3607.849100 +1.675400
03/09/2020 +0.0050% 3605.994500 3606.173700 +0.179200
02/09/2020 +0.0226% 3605.179900 3605.994500 +0.814600
01/09/2020 +0.0396% 3603.751000 3605.179900 +1.428900
31/08/2020 -0.0181% 3604.403700 3603.751000 -0.652700
28/08/2020 -0.0242% 3605.274800 3604.403700 -0.871100
27/08/2020 +0.1029% 3601.565600 3605.274800 +3.709200
26/08/2020 +0.1476% 3596.252800 3601.565600 +5.312800
25/08/2020 +0.1084% 3592.356500 3596.252800 +3.896300
24/08/2020 +0.1126% 3588.314800 3592.356500 +4.041700
21/08/2020 +0.0454% 3586.687000 3588.314800 +1.627800
20/08/2020 +0.1023% 3583.020600 3586.687000 +3.666400
19/08/2020 +0.1129% 3578.977200 3583.020600 +4.043400
18/08/2020 +0.0439% 3577.406600 3578.977200 +1.570600
17/08/2020 +0.0414% 3575.925700 3577.406600 +1.480900
14/08/2020 +0.0988% 3572.393400 3575.925700 +3.532300
13/08/2020 +0.0458% 3570.756500 3572.393400 +1.636900
12/08/2020 +0.0447% 3569.159000 3570.756500 +1.597500
11/08/2020 +0.1244% 3564.722000 3569.159000 +4.437000
10/08/2020 +0.0950% 3561.335600 3564.722000 +3.386400
07/08/2020 +0.0787% 3558.535400 3561.335600 +2.800200
06/08/2020 +0.0142% 3558.029500 3558.535400 +0.505900
05/08/2020 +0.1530% 3552.589400 3558.029500 +5.440100
04/08/2020 +0.0685% 3550.158300 3552.589400 +2.431100
03/08/2020 +0.0338% 3548.957700 3550.158300 +1.200600
31/07/2020 +0.0703% 3546.463500 3548.957700 +2.494200
30/07/2020 -0.0470% 3548.131300 3546.463500 -1.667800
29/07/2020 +0.0828% 3545.195200 3548.131300 +2.936100
28/07/2020 +0.0755% 3542.520600 3545.195200 +2.674600
27/07/2020 -0.0887% 3545.663400 3542.520600 -3.142800
24/07/2020 +0.2058% 3538.374400 3545.663400 +7.289000
23/07/2020 +0.1618% 3532.652400 3538.374400 +5.722000
22/07/2020 +0.0376% 3531.323400 3532.652400 +1.329000
21/07/2020 +0.1947% 3524.456100 3531.323400 +6.867300
20/07/2020 -0.2243% 3532.369500 3524.456100 -7.913400
17/07/2020 -0.2430% 3540.964100 3532.369500 -8.594600
15/07/2020 -0.0774% 3543.706700 3540.964100 -2.742600
14/07/2020 +0.0483% 3541.996400 3543.706700 +1.710300
13/07/2020 -0.1044% 3545.697400 3541.996400 -3.701000
10/07/2020 -0.0992% 3549.217800 3545.697400 -3.520400
09/07/2020 -0.0741% 3551.847500 3549.217800 -2.629700
08/07/2020 +0.0510% 3550.035000 3551.847500 +1.812500
07/07/2020 +0.2030% 3542.837300 3550.035000 +7.197700
06/07/2020 -0.0308% 3543.929600 3542.837300 -1.092300
03/07/2020 -0.0224% 3544.723300 3543.929600 -0.793700
02/07/2020 +0.0031% 3544.612100 3544.723300 +0.111200
01/07/2020 +0.0317% 3543.489700 3544.612100 +1.122400
30/06/2020 +0.0332% 3542.314000 3543.489700 +1.175700
Mostrando 1401 - 1500 de 2619 registros
Volver al Detalle Ver Historial