Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0475%
Máximo
0.2974%
Mínimo
-0.1505%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/02/2021 -0.0829% 3765.957500 3762.837500 -3.120000
16/02/2021 -0.0393% 3767.438200 3765.957500 -1.480700
15/02/2021 +0.1668% 3761.158400 3767.438200 +6.279800
12/02/2021 +0.0511% 3759.238000 3761.158400 +1.920400
11/02/2021 +0.1566% 3753.355300 3759.238000 +5.882700
10/02/2021 +0.1346% 3748.305300 3753.355300 +5.050000
09/02/2021 +0.1333% 3743.310300 3748.305300 +4.995000
08/02/2021 +0.2130% 3735.344700 3743.310300 +7.965600
05/02/2021 +0.0578% 3733.187700 3735.344700 +2.157000
04/02/2021 +0.1096% 3729.098300 3733.187700 +4.089400
03/02/2021 +0.0657% 3726.649500 3729.098300 +2.448800
02/02/2021 +0.0929% 3723.189900 3726.649500 +3.459600
01/02/2021 +0.0510% 3721.292600 3723.189900 +1.897300
29/01/2021 +0.0841% 3718.163500 3721.292600 +3.129100
28/01/2021 +0.0825% 3715.096100 3718.163500 +3.067400
27/01/2021 +0.0720% 3712.421200 3715.096100 +2.674900
26/01/2021 +0.0829% 3709.346400 3712.421200 +3.074800
25/01/2021 +0.1153% 3705.070800 3709.346400 +4.275600
22/01/2021 +0.1022% 3701.287900 3705.070800 +3.782900
21/01/2021 +0.0735% 3698.569200 3701.287900 +2.718700
20/01/2021 +0.1159% 3694.285700 3698.569200 +4.283500
19/01/2021 +0.1267% 3689.609400 3694.285700 +4.676300
18/01/2021 +0.0483% 3687.828400 3689.609400 +1.781000
15/01/2021 +0.0806% 3684.856600 3687.828400 +2.971800
14/01/2021 +0.0152% 3684.296900 3684.856600 +0.559700
13/01/2021 +0.1215% 3679.823600 3684.296900 +4.473300
12/01/2021 +0.0461% 3678.125800 3679.823600 +1.697800
11/01/2021 -0.0024% 3678.213600 3678.125800 -0.087800
08/01/2021 +0.0910% 3674.867900 3678.213600 +3.345700
07/01/2021 -0.0175% 3675.511900 3674.867900 -0.644000
06/01/2021 +0.1021% 3671.760900 3675.511900 +3.751000
05/01/2021 +0.0427% 3670.193300 3671.760900 +1.567600
04/01/2021 +0.1407% 3665.033400 3670.193300 +5.159900
31/12/2020 -0.0066% 3665.274000 3665.033400 -0.240600
30/12/2020 +0.0102% 3664.900300 3665.274000 +0.373700
29/12/2020 -0.0050% 3665.083200 3664.900300 -0.182900
28/12/2020 +0.0665% 3662.644900 3665.083200 +2.438300
24/12/2020 +0.0276% 3661.635100 3662.644900 +1.009800
23/12/2020 -0.0354% 3662.932100 3661.635100 -1.297000
22/12/2020 +0.0127% 3662.465300 3662.932100 +0.466800
21/12/2020 +0.0250% 3661.548200 3662.465300 +0.917100
18/12/2020 +0.0272% 3660.553400 3661.548200 +0.994800
17/12/2020 +0.0856% 3657.421100 3660.553400 +3.132300
16/12/2020 +0.1438% 3652.166800 3657.421100 +5.254300
15/12/2020 +0.0111% 3651.763000 3652.166800 +0.403800
14/12/2020 +0.0912% 3648.435000 3651.763000 +3.328000
11/12/2020 +0.0075% 3648.162000 3648.435000 +0.273000
10/12/2020 +0.0280% 3647.140200 3648.162000 +1.021800
09/12/2020 -0.0511% 3649.002900 3647.140200 -1.862700
07/12/2020 -0.1505% 3654.499300 3649.002900 -5.496400
04/12/2020 +0.0495% 3652.692100 3654.499300 +1.807200
03/12/2020 +0.0226% 3651.868300 3652.692100 +0.823800
02/12/2020 +0.0253% 3650.944300 3651.868300 +0.924000
01/12/2020 +0.0454% 3649.288600 3650.944300 +1.655700
30/11/2020 +0.0234% 3648.436100 3649.288600 +0.852500
27/11/2020 -0.0157% 3649.007500 3648.436100 -0.571400
26/11/2020 -0.0231% 3649.849600 3649.007500 -0.842100
25/11/2020 -0.0475% 3651.585200 3649.849600 -1.735600
24/11/2020 +0.0238% 3650.717300 3651.585200 +0.867900
23/11/2020 +0.0568% 3648.645900 3650.717300 +2.071400
20/11/2020 +0.0726% 3645.997200 3648.645900 +2.648700
19/11/2020 -0.0225% 3646.816900 3645.997200 -0.819700
18/11/2020 +0.0223% 3646.002800 3646.816900 +0.814100
17/11/2020 +0.0493% 3644.204400 3646.002800 +1.798400
16/11/2020 +0.1289% 3639.510800 3644.204400 +4.693600
13/11/2020 +0.0327% 3638.322500 3639.510800 +1.188300
12/11/2020 +0.0296% 3637.245900 3638.322500 +1.076600
11/11/2020 -0.0070% 3637.498800 3637.245900 -0.252900
10/11/2020 +0.0978% 3633.942400 3637.498800 +3.556400
09/11/2020 +0.0402% 3632.481800 3633.942400 +1.460600
06/11/2020 +0.2974% 3621.693400 3632.481800 +10.788400
05/11/2020 +0.0892% 3618.463800 3621.693400 +3.229600
04/11/2020 +0.0908% 3615.180200 3618.463800 +3.283600
03/11/2020 +0.0755% 3612.450800 3615.180200 +2.729400
02/11/2020 +0.0322% 3611.288900 3612.450800 +1.161900
30/10/2020 +0.0156% 3610.724000 3611.288900 +0.564900
29/10/2020 +0.0297% 3609.652000 3610.724000 +1.072000
28/10/2020 +0.0446% 3608.040800 3609.652000 +1.611200
27/10/2020 +0.0353% 3606.768900 3608.040800 +1.271900
26/10/2020 +0.0592% 3604.635800 3606.768900 +2.133100
23/10/2020 +0.0500% 3602.833600 3604.635800 +1.802200
22/10/2020 +0.0461% 3601.172300 3602.833600 +1.661300
21/10/2020 +0.0036% 3601.041700 3601.172300 +0.130600
20/10/2020 -0.0070% 3601.292800 3601.041700 -0.251100
19/10/2020 +0.0347% 3600.044200 3601.292800 +1.248600
16/10/2020 +0.0199% 3599.326200 3600.044200 +0.718000
15/10/2020 +0.0204% 3598.591700 3599.326200 +0.734500
14/10/2020 -0.0215% 3599.365700 3598.591700 -0.774000
13/10/2020 +0.0942% 3595.976000 3599.365700 +3.389700
09/10/2020 +0.0999% 3592.385800 3595.976000 +3.590200
08/10/2020 +0.2259% 3584.280800 3592.385800 +8.105000
07/10/2020 -0.0354% 3585.548600 3584.280800 -1.267800
06/10/2020 +0.0141% 3585.044300 3585.548600 +0.504300
05/10/2020 +0.0403% 3583.600100 3585.044300 +1.444200
02/10/2020 +0.1149% 3579.486300 3583.600100 +4.113800
01/10/2020 +0.0356% 3578.212900 3579.486300 +1.273400
30/09/2020 +0.0178% 3577.576600 3578.212900 +0.636300
29/09/2020 -0.0815% 3580.493600 3577.576600 -2.917000
28/09/2020 -0.1355% 3585.349300 3580.493600 -4.855700
25/09/2020 -0.0865% 3588.451300 3585.349300 -3.102000
Mostrando 1401 - 1500 de 2680 registros
Volver al Detalle Ver Historial