Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: BEstadísticas del Período
Promedio
-0.0439%
Máximo
1.8311%
Mínimo
-3.3401%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2020 | -0.1538% | 3411.278200 | 3406.034800 | -5.243400 |
| 25/03/2020 | +0.0339% | 3410.123000 | 3411.278200 | +1.155200 |
| 24/03/2020 | +0.0263% | 3409.225300 | 3410.123000 | +0.897700 |
| 23/03/2020 | -0.2120% | 3416.461300 | 3409.225300 | -7.236000 |
| 20/03/2020 | -0.7209% | 3441.178500 | 3416.461300 | -24.717200 |
| 19/03/2020 | -0.8747% | 3471.408800 | 3441.178500 | -30.230300 |
| 18/03/2020 | -1.2467% | 3514.959300 | 3471.408800 | -43.550500 |
| 17/03/2020 | -0.0212% | 3515.702900 | 3514.959300 | -0.743600 |
| 16/03/2020 | +0.3030% | 3505.067800 | 3515.702900 | +10.635100 |
| 13/03/2020 | -0.2028% | 3512.184500 | 3505.067800 | -7.116700 |
| 12/03/2020 | -0.7824% | 3539.771300 | 3512.184500 | -27.586800 |
| 11/03/2020 | -0.0311% | 3540.874000 | 3539.771300 | -1.102700 |
| 10/03/2020 | +0.0057% | 3540.673900 | 3540.874000 | +0.200100 |
| 09/03/2020 | +0.2939% | 3530.282900 | 3540.673900 | +10.391000 |
| 06/03/2020 | +0.2437% | 3521.688500 | 3530.282900 | +8.594400 |
| 05/03/2020 | +0.2463% | 3513.023800 | 3521.688500 | +8.664700 |
| 04/03/2020 | +0.3093% | 3502.175400 | 3513.023800 | +10.848400 |
| 03/03/2020 | -0.0083% | 3502.467600 | 3502.175400 | -0.292200 |
| 02/03/2020 | +0.0009% | 3502.435500 | 3502.467600 | +0.032100 |
| 28/02/2020 | -0.2477% | 3511.122100 | 3502.435500 | -8.686600 |
| 27/02/2020 | -0.1993% | 3518.128500 | 3511.122100 | -7.006400 |
| 26/02/2020 | -0.1486% | 3523.359400 | 3518.128500 | -5.230900 |
| 25/02/2020 | +0.0616% | 3521.190000 | 3523.359400 | +2.169400 |
| 24/02/2020 | +0.0120% | 3520.768100 | 3521.190000 | +0.421900 |
| 21/02/2020 | -0.3219% | 3532.120400 | 3520.768100 | -11.352300 |
| 20/02/2020 | -0.2436% | 3540.733500 | 3532.120400 | -8.613100 |
| 19/02/2020 | -0.2218% | 3548.593800 | 3540.733500 | -7.860300 |
| 18/02/2020 | -0.0483% | 3550.309400 | 3548.593800 | -1.715600 |
| 17/02/2020 | +0.0214% | 3549.548400 | 3550.309400 | +0.761000 |
| 14/02/2020 | -0.0202% | 3550.264900 | 3549.548400 | -0.716500 |
| 13/02/2020 | -0.0326% | 3551.424000 | 3550.264900 | -1.159100 |
| 12/02/2020 | -0.0267% | 3552.372700 | 3551.424000 | -0.948700 |
| 11/02/2020 | -0.0446% | 3553.958500 | 3552.372700 | -1.585800 |
| 10/02/2020 | -0.0090% | 3554.278800 | 3553.958500 | -0.320300 |
| 07/02/2020 | +0.1486% | 3549.001900 | 3554.278800 | +5.276900 |
| 06/02/2020 | -0.0312% | 3550.111000 | 3549.001900 | -1.109100 |
| 05/02/2020 | +0.0140% | 3549.615600 | 3550.111000 | +0.495400 |
| 04/02/2020 | -0.0237% | 3550.456600 | 3549.615600 | -0.841000 |
| 03/02/2020 | -0.0412% | 3551.918800 | 3550.456600 | -1.462200 |
| 31/01/2020 | -0.0095% | 3552.256700 | 3551.918800 | -0.337900 |
| 30/01/2020 | +0.0044% | 3552.099000 | 3552.256700 | +0.157700 |
| 29/01/2020 | -0.0168% | 3552.695900 | 3552.099000 | -0.596900 |
| 28/01/2020 | +0.0070% | 3552.448800 | 3552.695900 | +0.247100 |
| 27/01/2020 | +0.0791% | 3549.640100 | 3552.448800 | +2.808700 |
| 24/01/2020 | +0.0150% | 3549.107800 | 3549.640100 | +0.532300 |
| 23/01/2020 | -0.0443% | 3550.678900 | 3549.107800 | -1.571100 |
| 22/01/2020 | +0.0266% | 3549.736100 | 3550.678900 | +0.942800 |
| 21/01/2020 | +0.0258% | 3548.821500 | 3549.736100 | +0.914600 |
| 20/01/2020 | +0.0932% | 3545.515800 | 3548.821500 | +3.305700 |
| 17/01/2020 | +0.0723% | 3542.952000 | 3545.515800 | +2.563800 |
| 16/01/2020 | +0.1062% | 3539.191600 | 3542.952000 | +3.760400 |
| 15/01/2020 | +0.1381% | 3534.306300 | 3539.191600 | +4.885300 |
| 14/01/2020 | +0.0200% | 3533.600400 | 3534.306300 | +0.705900 |
| 13/01/2020 | +0.0454% | 3531.997400 | 3533.600400 | +1.603000 |
| 10/01/2020 | -0.0296% | 3533.043100 | 3531.997400 | -1.045700 |
| 09/01/2020 | +0.0212% | 3532.295700 | 3533.043100 | +0.747400 |
| 08/01/2020 | -0.0086% | 3532.598600 | 3532.295700 | -0.302900 |
| 07/01/2020 | +0.0516% | 3530.778000 | 3532.598600 | +1.820600 |
| 06/01/2020 | +0.0604% | 3528.645000 | 3530.778000 | +2.133000 |
| 03/01/2020 | +0.1360% | 3523.850700 | 3528.645000 | +4.794300 |
| 02/01/2020 | +0.1479% | 3518.643000 | 3523.850700 | +5.207700 |
| 31/12/2019 | +0.0033% | 3518.528600 | 3518.643000 | +0.114400 |
| 30/12/2019 | +0.0887% | 3515.408000 | 3518.528600 | +3.120600 |
| 27/12/2019 | +0.0859% | 3512.389100 | 3515.408000 | +3.018900 |
| 26/12/2019 | +0.0621% | 3510.209000 | 3512.389100 | +2.180100 |
| 24/12/2019 | -0.0200% | 3510.911700 | 3510.209000 | -0.702700 |
| 23/12/2019 | -0.0161% | 3511.476600 | 3510.911700 | -0.564900 |
| 20/12/2019 | +0.0061% | 3511.261100 | 3511.476600 | +0.215500 |
| 19/12/2019 | +0.0096% | 3510.923000 | 3511.261100 | +0.338100 |
| 18/12/2019 | +0.1267% | 3506.475900 | 3510.923000 | +4.447100 |
| 17/12/2019 | +0.5080% | 3488.709800 | 3506.475900 | +17.766100 |
| 16/12/2019 | +0.3136% | 3477.786100 | 3488.709800 | +10.923700 |
| 13/12/2019 | +0.2970% | 3467.473000 | 3477.786100 | +10.313100 |
| 12/12/2019 | +0.3079% | 3456.813700 | 3467.473000 | +10.659300 |
| 11/12/2019 | +0.1992% | 3449.936200 | 3456.813700 | +6.877500 |
| 10/12/2019 | +0.0410% | 3448.523000 | 3449.936200 | +1.413200 |
| 09/12/2019 | +0.0745% | 3445.954400 | 3448.523000 | +2.568600 |
| 06/12/2019 | +0.0527% | 3444.137500 | 3445.954400 | +1.816900 |
| 05/12/2019 | -0.0682% | 3446.486400 | 3444.137500 | -2.348900 |
| 04/12/2019 | -0.1298% | 3450.962900 | 3446.486400 | -4.476500 |
| 03/12/2019 | -0.1247% | 3455.269400 | 3450.962900 | -4.306500 |
| 02/12/2019 | -0.1487% | 3460.411100 | 3455.269400 | -5.141700 |
| 29/11/2019 | -0.0835% | 3463.302100 | 3460.411100 | -2.891000 |
| 28/11/2019 | -0.0377% | 3464.606400 | 3463.302100 | -1.304300 |
| 27/11/2019 | -0.0244% | 3465.451600 | 3464.606400 | -0.845200 |
| 26/11/2019 | +0.0438% | 3463.934200 | 3465.451600 | +1.517400 |
| 25/11/2019 | +0.0580% | 3461.925900 | 3463.934200 | +2.008300 |
| 22/11/2019 | -0.0554% | 3463.844300 | 3461.925900 | -1.918400 |
| 21/11/2019 | -0.3857% | 3477.231500 | 3463.844300 | -13.387200 |
| 20/11/2019 | -0.4089% | 3491.479900 | 3477.231500 | -14.248400 |
| 19/11/2019 | +0.0884% | 3488.395300 | 3491.479900 | +3.084600 |
| 18/11/2019 | +0.7023% | 3463.982700 | 3488.395300 | +24.412600 |
| 15/11/2019 | +1.8311% | 3401.132600 | 3463.982700 | +62.850100 |
| 14/11/2019 | -3.3401% | 3516.653100 | 3401.132600 | -115.520500 |
| 13/11/2019 | -0.9756% | 3551.130000 | 3516.653100 | -34.476900 |
| 12/11/2019 | -0.5812% | 3571.829800 | 3551.130000 | -20.699800 |
| 11/11/2019 | +0.0113% | 3571.426000 | 3571.829800 | +0.403800 |
| 08/11/2019 | +0.3279% | 3559.736100 | 3571.426000 | +11.689900 |
| 07/11/2019 | -0.0142% | 3560.241400 | 3559.736100 | -0.505300 |
| 06/11/2019 | +0.0423% | 3558.736900 | 3560.241400 | +1.504500 |
Mostrando 1501 -
1600
de 2556 registros