Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0280%
Máximo
0.2527%
Mínimo
-0.2933%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2020 -0.1081% 3592.332200 3588.451300 -3.880900
23/09/2020 -0.0167% 3592.931400 3592.332200 -0.599200
22/09/2020 -0.0604% 3595.100400 3592.931400 -2.169000
21/09/2020 +0.0437% 3593.528800 3595.100400 +1.571600
17/09/2020 -0.0234% 3594.368400 3593.528800 -0.839600
16/09/2020 -0.0073% 3594.631900 3594.368400 -0.263500
15/09/2020 -0.0681% 3597.079200 3594.631900 -2.447300
14/09/2020 +0.0645% 3594.759700 3597.079200 +2.319500
11/09/2020 -0.1136% 3598.844800 3594.759700 -4.085100
10/09/2020 -0.1076% 3602.719800 3598.844800 -3.875000
09/09/2020 -0.0668% 3605.128500 3602.719800 -2.408700
08/09/2020 -0.0416% 3606.627200 3605.128500 -1.498700
07/09/2020 -0.0339% 3607.849100 3606.627200 -1.221900
04/09/2020 +0.0464% 3606.173700 3607.849100 +1.675400
03/09/2020 +0.0050% 3605.994500 3606.173700 +0.179200
02/09/2020 +0.0226% 3605.179900 3605.994500 +0.814600
01/09/2020 +0.0396% 3603.751000 3605.179900 +1.428900
31/08/2020 -0.0181% 3604.403700 3603.751000 -0.652700
28/08/2020 -0.0242% 3605.274800 3604.403700 -0.871100
27/08/2020 +0.1029% 3601.565600 3605.274800 +3.709200
26/08/2020 +0.1476% 3596.252800 3601.565600 +5.312800
25/08/2020 +0.1084% 3592.356500 3596.252800 +3.896300
24/08/2020 +0.1126% 3588.314800 3592.356500 +4.041700
21/08/2020 +0.0454% 3586.687000 3588.314800 +1.627800
20/08/2020 +0.1023% 3583.020600 3586.687000 +3.666400
19/08/2020 +0.1129% 3578.977200 3583.020600 +4.043400
18/08/2020 +0.0439% 3577.406600 3578.977200 +1.570600
17/08/2020 +0.0414% 3575.925700 3577.406600 +1.480900
14/08/2020 +0.0988% 3572.393400 3575.925700 +3.532300
13/08/2020 +0.0458% 3570.756500 3572.393400 +1.636900
12/08/2020 +0.0447% 3569.159000 3570.756500 +1.597500
11/08/2020 +0.1244% 3564.722000 3569.159000 +4.437000
10/08/2020 +0.0950% 3561.335600 3564.722000 +3.386400
07/08/2020 +0.0787% 3558.535400 3561.335600 +2.800200
06/08/2020 +0.0142% 3558.029500 3558.535400 +0.505900
05/08/2020 +0.1530% 3552.589400 3558.029500 +5.440100
04/08/2020 +0.0685% 3550.158300 3552.589400 +2.431100
03/08/2020 +0.0338% 3548.957700 3550.158300 +1.200600
31/07/2020 +0.0703% 3546.463500 3548.957700 +2.494200
30/07/2020 -0.0470% 3548.131300 3546.463500 -1.667800
29/07/2020 +0.0828% 3545.195200 3548.131300 +2.936100
28/07/2020 +0.0755% 3542.520600 3545.195200 +2.674600
27/07/2020 -0.0887% 3545.663400 3542.520600 -3.142800
24/07/2020 +0.2058% 3538.374400 3545.663400 +7.289000
23/07/2020 +0.1618% 3532.652400 3538.374400 +5.722000
22/07/2020 +0.0376% 3531.323400 3532.652400 +1.329000
21/07/2020 +0.1947% 3524.456100 3531.323400 +6.867300
20/07/2020 -0.2243% 3532.369500 3524.456100 -7.913400
17/07/2020 -0.2430% 3540.964100 3532.369500 -8.594600
15/07/2020 -0.0774% 3543.706700 3540.964100 -2.742600
14/07/2020 +0.0483% 3541.996400 3543.706700 +1.710300
13/07/2020 -0.1044% 3545.697400 3541.996400 -3.701000
10/07/2020 -0.0992% 3549.217800 3545.697400 -3.520400
09/07/2020 -0.0741% 3551.847500 3549.217800 -2.629700
08/07/2020 +0.0510% 3550.035000 3551.847500 +1.812500
07/07/2020 +0.2030% 3542.837300 3550.035000 +7.197700
06/07/2020 -0.0308% 3543.929600 3542.837300 -1.092300
03/07/2020 -0.0224% 3544.723300 3543.929600 -0.793700
02/07/2020 +0.0031% 3544.612100 3544.723300 +0.111200
01/07/2020 +0.0317% 3543.489700 3544.612100 +1.122400
30/06/2020 +0.0332% 3542.314000 3543.489700 +1.175700
26/06/2020 +0.0675% 3539.923100 3542.314000 +2.390900
25/06/2020 +0.1201% 3535.675500 3539.923100 +4.247600
24/06/2020 +0.0640% 3533.414400 3535.675500 +2.261100
23/06/2020 +0.0177% 3532.787400 3533.414400 +0.627000
22/06/2020 +0.0372% 3531.474100 3532.787400 +1.313300
19/06/2020 +0.2527% 3522.562400 3531.474100 +8.911700
18/06/2020 +0.1677% 3516.660300 3522.562400 +5.902100
17/06/2020 +0.1854% 3510.144700 3516.660300 +6.515600
16/06/2020 -0.1702% 3516.124500 3510.144700 -5.979800
15/06/2020 +0.1572% 3510.599800 3516.124500 +5.524700
12/06/2020 -0.0971% 3514.012000 3510.599800 -3.412200
11/06/2020 +0.0451% 3512.426500 3514.012000 +1.585500
10/06/2020 +0.1787% 3506.157100 3512.426500 +6.269400
09/06/2020 +0.0775% 3503.441600 3506.157100 +2.715500
08/06/2020 -0.1764% 3509.626400 3503.441600 -6.184800
05/06/2020 -0.1789% 3515.909500 3509.626400 -6.283100
04/06/2020 -0.1812% 3522.286800 3515.909500 -6.377300
03/06/2020 -0.1466% 3527.454300 3522.286800 -5.167500
02/06/2020 +0.1418% 3522.455500 3527.454300 +4.998800
01/06/2020 -0.0405% 3523.882500 3522.455500 -1.427000
29/05/2020 +0.1799% 3517.549200 3523.882500 +6.333300
28/05/2020 +0.2455% 3508.924600 3517.549200 +8.624600
27/05/2020 -0.1280% 3513.418100 3508.924600 -4.493500
26/05/2020 -0.0091% 3513.737200 3513.418100 -0.319100
25/05/2020 +0.1422% 3508.743500 3513.737200 +4.993700
22/05/2020 -0.2933% 3519.048300 3508.743500 -10.304800
20/05/2020 +0.1815% 3512.667700 3519.048300 +6.380600
19/05/2020 +0.1506% 3507.382600 3512.667700 +5.285100
18/05/2020 -0.1342% 3512.092800 3507.382600 -4.710200
15/05/2020 +0.0709% 3509.602100 3512.092800 +2.490700
14/05/2020 +0.0945% 3506.285800 3509.602100 +3.316300
13/05/2020 -0.0843% 3509.243800 3506.285800 -2.958000
12/05/2020 +0.1367% 3504.451300 3509.243800 +4.792500
11/05/2020 +0.0514% 3502.649500 3504.451300 +1.801800
08/05/2020 +0.2164% 3495.077400 3502.649500 +7.572100
07/05/2020 +0.0339% 3493.892400 3495.077400 +1.185000
06/05/2020 +0.0587% 3491.841100 3493.892400 +2.051300
05/05/2020 +0.0737% 3489.268600 3491.841100 +2.572500
04/05/2020 -0.0066% 3489.498500 3489.268600 -0.229900
Mostrando 1501 - 1600 de 2680 registros
Volver al Detalle Ver Historial