Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: BEstadísticas del Período
Promedio
-0.0021%
Máximo
0.5689%
Mínimo
-1.2467%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/06/2020 | +0.0675% | 3539.923100 | 3542.314000 | +2.390900 |
| 25/06/2020 | +0.1201% | 3535.675500 | 3539.923100 | +4.247600 |
| 24/06/2020 | +0.0640% | 3533.414400 | 3535.675500 | +2.261100 |
| 23/06/2020 | +0.0177% | 3532.787400 | 3533.414400 | +0.627000 |
| 22/06/2020 | +0.0372% | 3531.474100 | 3532.787400 | +1.313300 |
| 19/06/2020 | +0.2527% | 3522.562400 | 3531.474100 | +8.911700 |
| 18/06/2020 | +0.1677% | 3516.660300 | 3522.562400 | +5.902100 |
| 17/06/2020 | +0.1854% | 3510.144700 | 3516.660300 | +6.515600 |
| 16/06/2020 | -0.1702% | 3516.124500 | 3510.144700 | -5.979800 |
| 15/06/2020 | +0.1572% | 3510.599800 | 3516.124500 | +5.524700 |
| 12/06/2020 | -0.0971% | 3514.012000 | 3510.599800 | -3.412200 |
| 11/06/2020 | +0.0451% | 3512.426500 | 3514.012000 | +1.585500 |
| 10/06/2020 | +0.1787% | 3506.157100 | 3512.426500 | +6.269400 |
| 09/06/2020 | +0.0775% | 3503.441600 | 3506.157100 | +2.715500 |
| 08/06/2020 | -0.1764% | 3509.626400 | 3503.441600 | -6.184800 |
| 05/06/2020 | -0.1789% | 3515.909500 | 3509.626400 | -6.283100 |
| 04/06/2020 | -0.1812% | 3522.286800 | 3515.909500 | -6.377300 |
| 03/06/2020 | -0.1466% | 3527.454300 | 3522.286800 | -5.167500 |
| 02/06/2020 | +0.1418% | 3522.455500 | 3527.454300 | +4.998800 |
| 01/06/2020 | -0.0405% | 3523.882500 | 3522.455500 | -1.427000 |
| 29/05/2020 | +0.1799% | 3517.549200 | 3523.882500 | +6.333300 |
| 28/05/2020 | +0.2455% | 3508.924600 | 3517.549200 | +8.624600 |
| 27/05/2020 | -0.1280% | 3513.418100 | 3508.924600 | -4.493500 |
| 26/05/2020 | -0.0091% | 3513.737200 | 3513.418100 | -0.319100 |
| 25/05/2020 | +0.1422% | 3508.743500 | 3513.737200 | +4.993700 |
| 22/05/2020 | -0.2933% | 3519.048300 | 3508.743500 | -10.304800 |
| 20/05/2020 | +0.1815% | 3512.667700 | 3519.048300 | +6.380600 |
| 19/05/2020 | +0.1506% | 3507.382600 | 3512.667700 | +5.285100 |
| 18/05/2020 | -0.1342% | 3512.092800 | 3507.382600 | -4.710200 |
| 15/05/2020 | +0.0709% | 3509.602100 | 3512.092800 | +2.490700 |
| 14/05/2020 | +0.0945% | 3506.285800 | 3509.602100 | +3.316300 |
| 13/05/2020 | -0.0843% | 3509.243800 | 3506.285800 | -2.958000 |
| 12/05/2020 | +0.1367% | 3504.451300 | 3509.243800 | +4.792500 |
| 11/05/2020 | +0.0514% | 3502.649500 | 3504.451300 | +1.801800 |
| 08/05/2020 | +0.2164% | 3495.077400 | 3502.649500 | +7.572100 |
| 07/05/2020 | +0.0339% | 3493.892400 | 3495.077400 | +1.185000 |
| 06/05/2020 | +0.0587% | 3491.841100 | 3493.892400 | +2.051300 |
| 05/05/2020 | +0.0737% | 3489.268600 | 3491.841100 | +2.572500 |
| 04/05/2020 | -0.0066% | 3489.498500 | 3489.268600 | -0.229900 |
| 30/04/2020 | +0.3833% | 3476.149100 | 3489.498500 | +13.349400 |
| 29/04/2020 | -0.2451% | 3484.679700 | 3476.149100 | -8.530600 |
| 28/04/2020 | +0.0692% | 3482.268200 | 3484.679700 | +2.411500 |
| 27/04/2020 | +0.0799% | 3479.487100 | 3482.268200 | +2.781100 |
| 24/04/2020 | +0.1754% | 3473.387700 | 3479.487100 | +6.099400 |
| 23/04/2020 | +0.1226% | 3469.131800 | 3473.387700 | +4.255900 |
| 22/04/2020 | +0.0948% | 3465.844800 | 3469.131800 | +3.287000 |
| 21/04/2020 | +0.0299% | 3464.807300 | 3465.844800 | +1.037500 |
| 20/04/2020 | +0.0689% | 3462.421400 | 3464.807300 | +2.385900 |
| 17/04/2020 | +0.2895% | 3452.413400 | 3462.421400 | +10.008000 |
| 16/04/2020 | +0.0148% | 3451.903900 | 3452.413400 | +0.509500 |
| 15/04/2020 | -0.2074% | 3459.070500 | 3451.903900 | -7.166600 |
| 14/04/2020 | +0.3285% | 3447.726000 | 3459.070500 | +11.344500 |
| 13/04/2020 | +0.2168% | 3440.260000 | 3447.726000 | +7.466000 |
| 09/04/2020 | +0.4741% | 3423.987400 | 3440.260000 | +16.272600 |
| 08/04/2020 | +0.3583% | 3411.742100 | 3423.987400 | +12.245300 |
| 07/04/2020 | +0.2590% | 3402.916900 | 3411.742100 | +8.825200 |
| 06/04/2020 | -0.2143% | 3410.216500 | 3402.916900 | -7.299600 |
| 03/04/2020 | -0.0898% | 3413.281300 | 3410.216500 | -3.064800 |
| 02/04/2020 | +0.1414% | 3408.457500 | 3413.281300 | +4.823800 |
| 01/04/2020 | +0.5689% | 3389.123400 | 3408.457500 | +19.334100 |
| 31/03/2020 | -0.0690% | 3391.463800 | 3389.123400 | -2.340400 |
| 30/03/2020 | -0.3083% | 3401.935200 | 3391.463800 | -10.471400 |
| 27/03/2020 | -0.1204% | 3406.034800 | 3401.935200 | -4.099600 |
| 26/03/2020 | -0.1538% | 3411.278200 | 3406.034800 | -5.243400 |
| 25/03/2020 | +0.0339% | 3410.123000 | 3411.278200 | +1.155200 |
| 24/03/2020 | +0.0263% | 3409.225300 | 3410.123000 | +0.897700 |
| 23/03/2020 | -0.2120% | 3416.461300 | 3409.225300 | -7.236000 |
| 20/03/2020 | -0.7209% | 3441.178500 | 3416.461300 | -24.717200 |
| 19/03/2020 | -0.8747% | 3471.408800 | 3441.178500 | -30.230300 |
| 18/03/2020 | -1.2467% | 3514.959300 | 3471.408800 | -43.550500 |
| 17/03/2020 | -0.0212% | 3515.702900 | 3514.959300 | -0.743600 |
| 16/03/2020 | +0.3030% | 3505.067800 | 3515.702900 | +10.635100 |
| 13/03/2020 | -0.2028% | 3512.184500 | 3505.067800 | -7.116700 |
| 12/03/2020 | -0.7824% | 3539.771300 | 3512.184500 | -27.586800 |
| 11/03/2020 | -0.0311% | 3540.874000 | 3539.771300 | -1.102700 |
| 10/03/2020 | +0.0057% | 3540.673900 | 3540.874000 | +0.200100 |
| 09/03/2020 | +0.2939% | 3530.282900 | 3540.673900 | +10.391000 |
| 06/03/2020 | +0.2437% | 3521.688500 | 3530.282900 | +8.594400 |
| 05/03/2020 | +0.2463% | 3513.023800 | 3521.688500 | +8.664700 |
| 04/03/2020 | +0.3093% | 3502.175400 | 3513.023800 | +10.848400 |
| 03/03/2020 | -0.0083% | 3502.467600 | 3502.175400 | -0.292200 |
| 02/03/2020 | +0.0009% | 3502.435500 | 3502.467600 | +0.032100 |
| 28/02/2020 | -0.2477% | 3511.122100 | 3502.435500 | -8.686600 |
| 27/02/2020 | -0.1993% | 3518.128500 | 3511.122100 | -7.006400 |
| 26/02/2020 | -0.1486% | 3523.359400 | 3518.128500 | -5.230900 |
| 25/02/2020 | +0.0616% | 3521.190000 | 3523.359400 | +2.169400 |
| 24/02/2020 | +0.0120% | 3520.768100 | 3521.190000 | +0.421900 |
| 21/02/2020 | -0.3219% | 3532.120400 | 3520.768100 | -11.352300 |
| 20/02/2020 | -0.2436% | 3540.733500 | 3532.120400 | -8.613100 |
| 19/02/2020 | -0.2218% | 3548.593800 | 3540.733500 | -7.860300 |
| 18/02/2020 | -0.0483% | 3550.309400 | 3548.593800 | -1.715600 |
| 17/02/2020 | +0.0214% | 3549.548400 | 3550.309400 | +0.761000 |
| 14/02/2020 | -0.0202% | 3550.264900 | 3549.548400 | -0.716500 |
| 13/02/2020 | -0.0326% | 3551.424000 | 3550.264900 | -1.159100 |
| 12/02/2020 | -0.0267% | 3552.372700 | 3551.424000 | -0.948700 |
| 11/02/2020 | -0.0446% | 3553.958500 | 3552.372700 | -1.585800 |
| 10/02/2020 | -0.0090% | 3554.278800 | 3553.958500 | -0.320300 |
| 07/02/2020 | +0.1486% | 3549.001900 | 3554.278800 | +5.276900 |
| 06/02/2020 | -0.0312% | 3550.111000 | 3549.001900 | -1.109100 |
| 05/02/2020 | +0.0140% | 3549.615600 | 3550.111000 | +0.495400 |
Mostrando 1501 -
1600
de 2619 registros