Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0408%
Máximo
0.4680%
Mínimo
-0.1262%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0302% 3618.319200 3619.413500 +1.094300
05/09/2019 +0.0085% 3618.010200 3618.319200 +0.309000
04/09/2019 +0.2224% 3609.974300 3618.010200 +8.035900
03/09/2019 +0.0209% 3609.220400 3609.974300 +0.753900
02/09/2019 +0.0407% 3607.752800 3609.220400 +1.467600
30/08/2019 -0.0476% 3609.472200 3607.752800 -1.719400
29/08/2019 -0.0084% 3609.773800 3609.472200 -0.301600
28/08/2019 +0.0518% 3607.905200 3609.773800 +1.868600
27/08/2019 +0.0302% 3606.814600 3607.905200 +1.090600
26/08/2019 +0.0078% 3606.532500 3606.814600 +0.282100
23/08/2019 +0.0113% 3606.125200 3606.532500 +0.407300
22/08/2019 -0.0103% 3606.496700 3606.125200 -0.371500
21/08/2019 +0.0525% 3604.602300 3606.496700 +1.894400
20/08/2019 +0.0140% 3604.096400 3604.602300 +0.505900
19/08/2019 +0.0236% 3603.245600 3604.096400 +0.850800
16/08/2019 +0.0481% 3601.512800 3603.245600 +1.732800
14/08/2019 +0.0551% 3599.527500 3601.512800 +1.985300
13/08/2019 -0.0531% 3601.439100 3599.527500 -1.911600
12/08/2019 +0.0630% 3599.172400 3601.439100 +2.266700
09/08/2019 +0.0123% 3598.730100 3599.172400 +0.442300
08/08/2019 -0.0102% 3599.098100 3598.730100 -0.368000
07/08/2019 +0.1337% 3594.290200 3599.098100 +4.807900
06/08/2019 +0.0566% 3592.255300 3594.290200 +2.034900
05/08/2019 +0.1638% 3586.375000 3592.255300 +5.880300
02/08/2019 +0.1318% 3581.649900 3586.375000 +4.725100
01/08/2019 +0.0201% 3580.931100 3581.649900 +0.718800
31/07/2019 +0.1103% 3576.981900 3580.931100 +3.949200
30/07/2019 +0.0390% 3575.585800 3576.981900 +1.396100
29/07/2019 +0.0451% 3573.974300 3575.585800 +1.611500
26/07/2019 +0.0612% 3571.788400 3573.974300 +2.185900
25/07/2019 +0.0251% 3570.890600 3571.788400 +0.897800
24/07/2019 +0.0787% 3568.080900 3570.890600 +2.809700
23/07/2019 +0.0790% 3565.263300 3568.080900 +2.817600
22/07/2019 +0.0804% 3562.398600 3565.263300 +2.864700
19/07/2019 +0.2661% 3552.930800 3562.398600 +9.467800
18/07/2019 +0.1146% 3548.863100 3552.930800 +4.067700
17/07/2019 +0.0725% 3546.290900 3548.863100 +2.572200
15/07/2019 -0.0755% 3548.967700 3546.290900 -2.676800
12/07/2019 +0.1099% 3545.068000 3548.967700 +3.899700
11/07/2019 +0.0076% 3544.796900 3545.068000 +0.271100
10/07/2019 +0.0663% 3542.448300 3544.796900 +2.348600
09/07/2019 +0.0200% 3541.739500 3542.448300 +0.708800
08/07/2019 +0.0290% 3540.713900 3541.739500 +1.025600
05/07/2019 -0.0741% 3543.337000 3540.713900 -2.623100
04/07/2019 +0.0342% 3542.124500 3543.337000 +1.212500
03/07/2019 +0.0432% 3540.596200 3542.124500 +1.528300
02/07/2019 +0.0927% 3537.316900 3540.596200 +3.279300
01/07/2019 -0.0216% 3538.079400 3537.316900 -0.762500
28/06/2019 +0.0556% 3536.112800 3538.079400 +1.966600
27/06/2019 +0.0324% 3534.965800 3536.112800 +1.147000
26/06/2019 -0.1262% 3539.430200 3534.965800 -4.464400
25/06/2019 -0.0882% 3542.553500 3539.430200 -3.123300
24/06/2019 -0.0362% 3543.834900 3542.553500 -1.281400
21/06/2019 +0.0091% 3543.511400 3543.834900 +0.323500
20/06/2019 +0.0841% 3540.531900 3543.511400 +2.979500
19/06/2019 +0.0057% 3540.330800 3540.531900 +0.201100
18/06/2019 +0.0168% 3539.737500 3540.330800 +0.593300
17/06/2019 +0.0330% 3538.568100 3539.737500 +1.169400
14/06/2019 -0.1187% 3542.771000 3538.568100 -4.202900
13/06/2019 -0.0513% 3544.588900 3542.771000 -1.817900
12/06/2019 -0.0038% 3544.725100 3544.588900 -0.136200
11/06/2019 +0.1172% 3540.571700 3544.725100 +4.153400
10/06/2019 +0.4680% 3524.039800 3540.571700 +16.531900
07/06/2019 +0.1289% 3519.500600 3524.039800 +4.539200
06/06/2019 +0.0517% 3517.681500 3519.500600 +1.819100
05/06/2019 +0.0695% 3515.239100 3517.681500 +2.442400
04/06/2019 +0.0228% 3514.439200 3515.239100 +0.799900
03/06/2019 +0.0723% 3511.899000 3514.439200 +2.540200
31/05/2019 +0.1002% 3508.382100 3511.899000 +3.516900
30/05/2019 +0.0006% 3508.360600 3508.382100 +0.021500
29/05/2019 +0.0865% 3505.328700 3508.360600 +3.031900
28/05/2019 +0.1010% 3501.791400 3505.328700 +3.537300
27/05/2019 +0.0741% 3499.198300 3501.791400 +2.593100
24/05/2019 +0.0294% 3498.170200 3499.198300 +1.028100
23/05/2019 +0.0597% 3496.084000 3498.170200 +2.086200
22/05/2019 +0.0512% 3494.292800 3496.084000 +1.791200
20/05/2019 +0.0365% 3493.017000 3494.292800 +1.275800
17/05/2019 +0.0222% 3492.242500 3493.017000 +0.774500
16/05/2019 +0.0330% 3491.091500 3492.242500 +1.151000
15/05/2019 +0.0171% 3490.493500 3491.091500 +0.598000
14/05/2019 -0.0301% 3491.545000 3490.493500 -1.051500
13/05/2019 +0.0745% 3488.943300 3491.545000 +2.601700
10/05/2019 +0.0100% 3488.594200 3488.943300 +0.349100
09/05/2019 +0.0076% 3488.329900 3488.594200 +0.264300
08/05/2019 +0.0205% 3487.615400 3488.329900 +0.714500
07/05/2019 +0.0206% 3486.896700 3487.615400 +0.718700
06/05/2019 +0.0539% 3485.018000 3486.896700 +1.878700
03/05/2019 +0.0238% 3484.189800 3485.018000 +0.828200
02/05/2019 +0.1060% 3480.498000 3484.189800 +3.691800
30/04/2019 +0.0512% 3478.716200 3480.498000 +1.781800
29/04/2019 -0.0065% 3478.940900 3478.716200 -0.224700
26/04/2019 -0.0139% 3479.423600 3478.940900 -0.482700
25/04/2019 -0.0876% 3482.471300 3479.423600 -3.047700
24/04/2019 -0.0006% 3482.493700 3482.471300 -0.022400
23/04/2019 +0.0145% 3481.989700 3482.493700 +0.504000
22/04/2019 +0.0306% 3480.926000 3481.989700 +1.063700
18/04/2019 +0.0593% 3478.861100 3480.926000 +2.064900
17/04/2019 +0.0443% 3477.320500 3478.861100 +1.540600
16/04/2019 -0.0032% 3477.430400 3477.320500 -0.109900
15/04/2019 +0.0739% 3474.861300 3477.430400 +2.569100
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial