Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0338%
Máximo
0.4680%
Mínimo
-0.1262%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2019 +0.0076% 3544.796900 3545.068000 +0.271100
10/07/2019 +0.0663% 3542.448300 3544.796900 +2.348600
09/07/2019 +0.0200% 3541.739500 3542.448300 +0.708800
08/07/2019 +0.0290% 3540.713900 3541.739500 +1.025600
05/07/2019 -0.0741% 3543.337000 3540.713900 -2.623100
04/07/2019 +0.0342% 3542.124500 3543.337000 +1.212500
03/07/2019 +0.0432% 3540.596200 3542.124500 +1.528300
02/07/2019 +0.0927% 3537.316900 3540.596200 +3.279300
01/07/2019 -0.0216% 3538.079400 3537.316900 -0.762500
28/06/2019 +0.0556% 3536.112800 3538.079400 +1.966600
27/06/2019 +0.0324% 3534.965800 3536.112800 +1.147000
26/06/2019 -0.1262% 3539.430200 3534.965800 -4.464400
25/06/2019 -0.0882% 3542.553500 3539.430200 -3.123300
24/06/2019 -0.0362% 3543.834900 3542.553500 -1.281400
21/06/2019 +0.0091% 3543.511400 3543.834900 +0.323500
20/06/2019 +0.0841% 3540.531900 3543.511400 +2.979500
19/06/2019 +0.0057% 3540.330800 3540.531900 +0.201100
18/06/2019 +0.0168% 3539.737500 3540.330800 +0.593300
17/06/2019 +0.0330% 3538.568100 3539.737500 +1.169400
14/06/2019 -0.1187% 3542.771000 3538.568100 -4.202900
13/06/2019 -0.0513% 3544.588900 3542.771000 -1.817900
12/06/2019 -0.0038% 3544.725100 3544.588900 -0.136200
11/06/2019 +0.1172% 3540.571700 3544.725100 +4.153400
10/06/2019 +0.4680% 3524.039800 3540.571700 +16.531900
07/06/2019 +0.1289% 3519.500600 3524.039800 +4.539200
06/06/2019 +0.0517% 3517.681500 3519.500600 +1.819100
05/06/2019 +0.0695% 3515.239100 3517.681500 +2.442400
04/06/2019 +0.0228% 3514.439200 3515.239100 +0.799900
03/06/2019 +0.0723% 3511.899000 3514.439200 +2.540200
31/05/2019 +0.1002% 3508.382100 3511.899000 +3.516900
30/05/2019 +0.0006% 3508.360600 3508.382100 +0.021500
29/05/2019 +0.0865% 3505.328700 3508.360600 +3.031900
28/05/2019 +0.1010% 3501.791400 3505.328700 +3.537300
27/05/2019 +0.0741% 3499.198300 3501.791400 +2.593100
24/05/2019 +0.0294% 3498.170200 3499.198300 +1.028100
23/05/2019 +0.0597% 3496.084000 3498.170200 +2.086200
22/05/2019 +0.0512% 3494.292800 3496.084000 +1.791200
20/05/2019 +0.0365% 3493.017000 3494.292800 +1.275800
17/05/2019 +0.0222% 3492.242500 3493.017000 +0.774500
16/05/2019 +0.0330% 3491.091500 3492.242500 +1.151000
15/05/2019 +0.0171% 3490.493500 3491.091500 +0.598000
14/05/2019 -0.0301% 3491.545000 3490.493500 -1.051500
13/05/2019 +0.0745% 3488.943300 3491.545000 +2.601700
10/05/2019 +0.0100% 3488.594200 3488.943300 +0.349100
09/05/2019 +0.0076% 3488.329900 3488.594200 +0.264300
08/05/2019 +0.0205% 3487.615400 3488.329900 +0.714500
07/05/2019 +0.0206% 3486.896700 3487.615400 +0.718700
06/05/2019 +0.0539% 3485.018000 3486.896700 +1.878700
03/05/2019 +0.0238% 3484.189800 3485.018000 +0.828200
02/05/2019 +0.1060% 3480.498000 3484.189800 +3.691800
30/04/2019 +0.0512% 3478.716200 3480.498000 +1.781800
29/04/2019 -0.0065% 3478.940900 3478.716200 -0.224700
26/04/2019 -0.0139% 3479.423600 3478.940900 -0.482700
25/04/2019 -0.0876% 3482.471300 3479.423600 -3.047700
24/04/2019 -0.0006% 3482.493700 3482.471300 -0.022400
23/04/2019 +0.0145% 3481.989700 3482.493700 +0.504000
22/04/2019 +0.0306% 3480.926000 3481.989700 +1.063700
18/04/2019 +0.0593% 3478.861100 3480.926000 +2.064900
17/04/2019 +0.0443% 3477.320500 3478.861100 +1.540600
16/04/2019 -0.0032% 3477.430400 3477.320500 -0.109900
15/04/2019 +0.0739% 3474.861300 3477.430400 +2.569100
12/04/2019 -0.0087% 3475.162300 3474.861300 -0.301000
11/04/2019 +0.0167% 3474.582800 3475.162300 +0.579500
10/04/2019 +0.1167% 3470.530600 3474.582800 +4.052200
09/04/2019 +0.1320% 3465.953800 3470.530600 +4.576800
08/04/2019 +0.1976% 3459.112200 3465.953800 +6.841600
05/04/2019 +0.0596% 3457.049900 3459.112200 +2.062300
04/04/2019 +0.0481% 3455.386700 3457.049900 +1.663200
03/04/2019 -0.0029% 3455.486500 3455.386700 -0.099800
02/04/2019 +0.0391% 3454.136000 3455.486500 +1.350500
01/04/2019 +0.0020% 3454.067500 3454.136000 +0.068500
29/03/2019 -0.0194% 3454.739100 3454.067500 -0.671600
28/03/2019 +0.0378% 3453.433800 3454.739100 +1.305300
27/03/2019 +0.0504% 3451.694600 3453.433800 +1.739200
26/03/2019 +0.0040% 3451.556600 3451.694600 +0.138000
25/03/2019 +0.0575% 3449.573800 3451.556600 +1.982800
22/03/2019 +0.0638% 3447.372700 3449.573800 +2.201100
21/03/2019 +0.1050% 3443.753700 3447.372700 +3.619000
20/03/2019 +0.0510% 3441.997400 3443.753700 +1.756300
19/03/2019 +0.0318% 3440.904500 3441.997400 +1.092900
18/03/2019 +0.0190% 3440.249500 3440.904500 +0.655000
15/03/2019 +0.0305% 3439.201500 3440.249500 +1.048000
14/03/2019 +0.0578% 3437.212700 3439.201500 +1.988800
13/03/2019 +0.0593% 3435.176200 3437.212700 +2.036500
12/03/2019 +0.0151% 3434.657800 3435.176200 +0.518400
11/03/2019 +0.0550% 3432.767700 3434.657800 +1.890100
08/03/2019 -0.0530% 3434.588600 3432.767700 -1.820900
07/03/2019 +0.0506% 3432.851800 3434.588600 +1.736800
06/03/2019 +0.0231% 3432.057400 3432.851800 +0.794400
05/03/2019 +0.0621% 3429.927800 3432.057400 +2.129600
04/03/2019 +0.0064% 3429.707500 3429.927800 +0.220300
01/03/2019 -0.0120% 3430.119400 3429.707500 -0.411900
28/02/2019 -0.0010% 3430.153900 3430.119400 -0.034500
27/02/2019 -0.0057% 3430.350700 3430.153900 -0.196800
26/02/2019 -0.0090% 3430.659400 3430.350700 -0.308700
25/02/2019 +0.0184% 3430.027300 3430.659400 +0.632100
22/02/2019 +0.0216% 3429.286600 3430.027300 +0.740700
21/02/2019 +0.0226% 3428.512300 3429.286600 +0.774300
20/02/2019 +0.0291% 3427.514400 3428.512300 +0.997900
19/02/2019 +0.0094% 3427.192500 3427.514400 +0.321900
Mostrando 1801 - 1900 de 2680 registros
Volver al Detalle Ver Historial