Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0224%
Máximo
0.1976%
Mínimo
-0.0746%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.0087% 3475.162300 3474.861300 -0.301000
11/04/2019 +0.0167% 3474.582800 3475.162300 +0.579500
10/04/2019 +0.1167% 3470.530600 3474.582800 +4.052200
09/04/2019 +0.1320% 3465.953800 3470.530600 +4.576800
08/04/2019 +0.1976% 3459.112200 3465.953800 +6.841600
05/04/2019 +0.0596% 3457.049900 3459.112200 +2.062300
04/04/2019 +0.0481% 3455.386700 3457.049900 +1.663200
03/04/2019 -0.0029% 3455.486500 3455.386700 -0.099800
02/04/2019 +0.0391% 3454.136000 3455.486500 +1.350500
01/04/2019 +0.0020% 3454.067500 3454.136000 +0.068500
29/03/2019 -0.0194% 3454.739100 3454.067500 -0.671600
28/03/2019 +0.0378% 3453.433800 3454.739100 +1.305300
27/03/2019 +0.0504% 3451.694600 3453.433800 +1.739200
26/03/2019 +0.0040% 3451.556600 3451.694600 +0.138000
25/03/2019 +0.0575% 3449.573800 3451.556600 +1.982800
22/03/2019 +0.0638% 3447.372700 3449.573800 +2.201100
21/03/2019 +0.1050% 3443.753700 3447.372700 +3.619000
20/03/2019 +0.0510% 3441.997400 3443.753700 +1.756300
19/03/2019 +0.0318% 3440.904500 3441.997400 +1.092900
18/03/2019 +0.0190% 3440.249500 3440.904500 +0.655000
15/03/2019 +0.0305% 3439.201500 3440.249500 +1.048000
14/03/2019 +0.0578% 3437.212700 3439.201500 +1.988800
13/03/2019 +0.0593% 3435.176200 3437.212700 +2.036500
12/03/2019 +0.0151% 3434.657800 3435.176200 +0.518400
11/03/2019 +0.0550% 3432.767700 3434.657800 +1.890100
08/03/2019 -0.0530% 3434.588600 3432.767700 -1.820900
07/03/2019 +0.0506% 3432.851800 3434.588600 +1.736800
06/03/2019 +0.0231% 3432.057400 3432.851800 +0.794400
05/03/2019 +0.0621% 3429.927800 3432.057400 +2.129600
04/03/2019 +0.0064% 3429.707500 3429.927800 +0.220300
01/03/2019 -0.0120% 3430.119400 3429.707500 -0.411900
28/02/2019 -0.0010% 3430.153900 3430.119400 -0.034500
27/02/2019 -0.0057% 3430.350700 3430.153900 -0.196800
26/02/2019 -0.0090% 3430.659400 3430.350700 -0.308700
25/02/2019 +0.0184% 3430.027300 3430.659400 +0.632100
22/02/2019 +0.0216% 3429.286600 3430.027300 +0.740700
21/02/2019 +0.0226% 3428.512300 3429.286600 +0.774300
20/02/2019 +0.0291% 3427.514400 3428.512300 +0.997900
19/02/2019 +0.0094% 3427.192500 3427.514400 +0.321900
18/02/2019 +0.0025% 3427.108500 3427.192500 +0.084000
15/02/2019 -0.0480% 3428.754700 3427.108500 -1.646200
14/02/2019 +0.0133% 3428.299100 3428.754700 +0.455600
13/02/2019 -0.0239% 3429.119900 3428.299100 -0.820800
12/02/2019 -0.0086% 3429.414500 3429.119900 -0.294600
11/02/2019 +0.0585% 3427.409400 3429.414500 +2.005100
08/02/2019 -0.0746% 3429.966100 3427.409400 -2.556700
07/02/2019 +0.0053% 3429.784000 3429.966100 +0.182100
06/02/2019 +0.0167% 3429.212500 3429.784000 +0.571500
05/02/2019 -0.0025% 3429.298400 3429.212500 -0.085900
04/02/2019 +0.0317% 3428.212800 3429.298400 +1.085600
01/02/2019 +0.0341% 3427.045600 3428.212800 +1.167200
31/01/2019 +0.0556% 3425.141600 3427.045600 +1.904000
30/01/2019 +0.0633% 3422.975200 3425.141600 +2.166400
29/01/2019 +0.0168% 3422.398900 3422.975200 +0.576300
28/01/2019 +0.0327% 3421.278600 3422.398900 +1.120300
25/01/2019 +0.0276% 3420.335200 3421.278600 +0.943400
24/01/2019 +0.0364% 3419.089800 3420.335200 +1.245400
23/01/2019 +0.0508% 3417.354200 3419.089800 +1.735600
22/01/2019 +0.0463% 3415.773000 3417.354200 +1.581200
21/01/2019 -0.0344% 3416.949600 3415.773000 -1.176600
18/01/2019 +0.0123% 3416.531000 3416.949600 +0.418600
17/01/2019 -0.0386% 3417.849300 3416.531000 -1.318300
16/01/2019 -0.0301% 3418.878100 3417.849300 -1.028800
15/01/2019 +0.0436% 3417.389100 3418.878100 +1.489000
14/01/2019 +0.0511% 3415.642300 3417.389100 +1.746800
11/01/2019 +0.0116% 3415.247300 3415.642300 +0.395000
10/01/2019 -0.0198% 3415.922200 3415.247300 -0.674900
09/01/2019 -0.0136% 3416.385100 3415.922200 -0.462900
08/01/2019 +0.0471% 3414.775100 3416.385100 +1.610000
07/01/2019 -0.0360% 3416.005600 3414.775100 -1.230500
04/01/2019 +0.0520% 3414.229200 3416.005600 +1.776400
03/01/2019 +0.0763% 3411.623700 3414.229200 +2.605500
02/01/2019 +0.1040% 3408.076600 3411.623700 +3.547100
31/12/2018 +0.0058% 3407.877600 3408.076600 +0.199000
28/12/2018 +0.0085% 3407.589400 3407.877600 +0.288200
27/12/2018 +0.0694% 3405.226200 3407.589400 +2.363200
26/12/2018 +0.0286% 3404.252900 3405.226200 +0.973300
24/12/2018 +0.0251% 3403.398000 3404.252900 +0.854900
21/12/2018 +0.0183% 3402.775400 3403.398000 +0.622600
20/12/2018 +0.0088% 3402.475200 3402.775400 +0.300200
19/12/2018 +0.0178% 3401.869800 3402.475200 +0.605400
18/12/2018 +0.0009% 3401.838700 3401.869800 +0.031100
17/12/2018 -0.0118% 3402.240700 3401.838700 -0.402000
14/12/2018 -0.0513% 3403.988000 3402.240700 -1.747300
13/12/2018 +0.0054% 3403.805800 3403.988000 +0.182200
12/12/2018 +0.0109% 3403.434100 3403.805800 +0.371700
11/12/2018 -0.0102% 3403.780000 3403.434100 -0.345900
10/12/2018 +0.0257% 3402.905200 3403.780000 +0.874800
07/12/2018 +0.0128% 3402.468700 3402.905200 +0.436500
06/12/2018 +0.0283% 3401.506900 3402.468700 +0.961800
05/12/2018 +0.0201% 3400.823800 3401.506900 +0.683100
04/12/2018 +0.0123% 3400.404200 3400.823800 +0.419600
03/12/2018 +0.0185% 3399.776700 3400.404200 +0.627500
30/11/2018 +0.0105% 3399.420800 3399.776700 +0.355900
29/11/2018 +0.0630% 3397.280100 3399.420800 +2.140700
28/11/2018 -0.0054% 3397.465000 3397.280100 -0.184900
27/11/2018 +0.0198% 3396.792200 3397.465000 +0.672800
26/11/2018 +0.0203% 3396.103800 3396.792200 +0.688400
23/11/2018 -0.0221% 3396.855600 3396.103800 -0.751800
22/11/2018 -0.0293% 3397.851800 3396.855600 -0.996200
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial