Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0067%
Máximo
0.1040%
Mínimo
-0.0986%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2019 +0.0436% 3417.389100 3418.878100 +1.489000
14/01/2019 +0.0511% 3415.642300 3417.389100 +1.746800
11/01/2019 +0.0116% 3415.247300 3415.642300 +0.395000
10/01/2019 -0.0198% 3415.922200 3415.247300 -0.674900
09/01/2019 -0.0136% 3416.385100 3415.922200 -0.462900
08/01/2019 +0.0471% 3414.775100 3416.385100 +1.610000
07/01/2019 -0.0360% 3416.005600 3414.775100 -1.230500
04/01/2019 +0.0520% 3414.229200 3416.005600 +1.776400
03/01/2019 +0.0763% 3411.623700 3414.229200 +2.605500
02/01/2019 +0.1040% 3408.076600 3411.623700 +3.547100
31/12/2018 +0.0058% 3407.877600 3408.076600 +0.199000
28/12/2018 +0.0085% 3407.589400 3407.877600 +0.288200
27/12/2018 +0.0694% 3405.226200 3407.589400 +2.363200
26/12/2018 +0.0286% 3404.252900 3405.226200 +0.973300
24/12/2018 +0.0251% 3403.398000 3404.252900 +0.854900
21/12/2018 +0.0183% 3402.775400 3403.398000 +0.622600
20/12/2018 +0.0088% 3402.475200 3402.775400 +0.300200
19/12/2018 +0.0178% 3401.869800 3402.475200 +0.605400
18/12/2018 +0.0009% 3401.838700 3401.869800 +0.031100
17/12/2018 -0.0118% 3402.240700 3401.838700 -0.402000
14/12/2018 -0.0513% 3403.988000 3402.240700 -1.747300
13/12/2018 +0.0054% 3403.805800 3403.988000 +0.182200
12/12/2018 +0.0109% 3403.434100 3403.805800 +0.371700
11/12/2018 -0.0102% 3403.780000 3403.434100 -0.345900
10/12/2018 +0.0257% 3402.905200 3403.780000 +0.874800
07/12/2018 +0.0128% 3402.468700 3402.905200 +0.436500
06/12/2018 +0.0283% 3401.506900 3402.468700 +0.961800
05/12/2018 +0.0201% 3400.823800 3401.506900 +0.683100
04/12/2018 +0.0123% 3400.404200 3400.823800 +0.419600
03/12/2018 +0.0185% 3399.776700 3400.404200 +0.627500
30/11/2018 +0.0105% 3399.420800 3399.776700 +0.355900
29/11/2018 +0.0630% 3397.280100 3399.420800 +2.140700
28/11/2018 -0.0054% 3397.465000 3397.280100 -0.184900
27/11/2018 +0.0198% 3396.792200 3397.465000 +0.672800
26/11/2018 +0.0203% 3396.103800 3396.792200 +0.688400
23/11/2018 -0.0221% 3396.855600 3396.103800 -0.751800
22/11/2018 -0.0293% 3397.851800 3396.855600 -0.996200
21/11/2018 +0.0008% 3397.825900 3397.851800 +0.025900
20/11/2018 +0.0426% 3396.379500 3397.825900 +1.446400
19/11/2018 +0.0247% 3395.541000 3396.379500 +0.838500
16/11/2018 -0.0095% 3395.863200 3395.541000 -0.322200
15/11/2018 +0.0018% 3395.803300 3395.863200 +0.059900
14/11/2018 +0.0041% 3395.664400 3395.803300 +0.138900
13/11/2018 -0.0201% 3396.346000 3395.664400 -0.681600
12/11/2018 +0.0474% 3394.735300 3396.346000 +1.610700
09/11/2018 -0.0415% 3396.143900 3394.735300 -1.408600
08/11/2018 +0.0381% 3394.850100 3396.143900 +1.293800
07/11/2018 -0.0048% 3395.011500 3394.850100 -0.161400
06/11/2018 +0.0236% 3394.211000 3395.011500 +0.800500
05/11/2018 +0.0933% 3391.044400 3394.211000 +3.166600
31/10/2018 +0.0463% 3389.475700 3391.044400 +1.568700
30/10/2018 -0.0437% 3390.956700 3389.475700 -1.481000
29/10/2018 +0.0170% 3390.381400 3390.956700 +0.575300
26/10/2018 +0.0240% 3389.566300 3390.381400 +0.815100
25/10/2018 -0.0505% 3391.277600 3389.566300 -1.711300
24/10/2018 -0.0217% 3392.014700 3391.277600 -0.737100
23/10/2018 +0.0158% 3391.478200 3392.014700 +0.536500
22/10/2018 +0.0301% 3390.458600 3391.478200 +1.019600
19/10/2018 +0.0383% 3389.161200 3390.458600 +1.297400
18/10/2018 +0.0198% 3388.491700 3389.161200 +0.669500
17/10/2018 -0.0456% 3390.035700 3388.491700 -1.544000
16/10/2018 -0.0136% 3390.497800 3390.035700 -0.462100
12/10/2018 -0.0915% 3393.602800 3390.497800 -3.105000
11/10/2018 -0.0453% 3395.139800 3393.602800 -1.537000
10/10/2018 -0.0761% 3397.723200 3395.139800 -2.583400
09/10/2018 -0.0276% 3398.662500 3397.723200 -0.939300
08/10/2018 -0.0127% 3399.093700 3398.662500 -0.431200
05/10/2018 -0.0222% 3399.847800 3399.093700 -0.754100
04/10/2018 -0.0373% 3401.116300 3399.847800 -1.268500
03/10/2018 -0.0136% 3401.578300 3401.116300 -0.462000
02/10/2018 +0.0505% 3399.862600 3401.578300 +1.715700
01/10/2018 +0.0617% 3397.766500 3399.862600 +2.096100
28/09/2018 +0.0268% 3396.855100 3397.766500 +0.911400
27/09/2018 -0.0003% 3396.865400 3396.855100 -0.010300
26/09/2018 -0.0727% 3399.334900 3396.865400 -2.469500
25/09/2018 -0.0420% 3400.762000 3399.334900 -1.427100
24/09/2018 +0.0087% 3400.466100 3400.762000 +0.295900
21/09/2018 +0.0169% 3399.892300 3400.466100 +0.573800
20/09/2018 +0.0527% 3398.101900 3399.892300 +1.790400
14/09/2018 +0.0027% 3398.008700 3398.101900 +0.093200
13/09/2018 +0.0021% 3397.938300 3398.008700 +0.070400
12/09/2018 +0.0282% 3396.979300 3397.938300 +0.959000
11/09/2018 +0.0343% 3395.815400 3396.979300 +1.163900
10/09/2018 -0.0009% 3395.847300 3395.815400 -0.031900
07/09/2018 -0.0189% 3396.489200 3395.847300 -0.641900
06/09/2018 -0.0173% 3397.077200 3396.489200 -0.588000
05/09/2018 -0.0147% 3397.575500 3397.077200 -0.498300
04/09/2018 +0.0437% 3396.090800 3397.575500 +1.484700
03/09/2018 +0.0809% 3393.344800 3396.090800 +2.746000
31/08/2018 +0.0149% 3392.840200 3393.344800 +0.504600
30/08/2018 -0.0343% 3394.005800 3392.840200 -1.165600
29/08/2018 -0.0986% 3397.352900 3394.005800 -3.347100
28/08/2018 -0.0805% 3400.090200 3397.352900 -2.737300
27/08/2018 +0.0082% 3399.810800 3400.090200 +0.279400
24/08/2018 -0.0025% 3399.896300 3399.810800 -0.085500
23/08/2018 +0.0147% 3399.398000 3399.896300 +0.498300
22/08/2018 +0.0337% 3398.254000 3399.398000 +1.144000
21/08/2018 -0.0151% 3398.768500 3398.254000 -0.514500
20/08/2018 +0.0522% 3396.993500 3398.768500 +1.775000
17/08/2018 +0.0295% 3395.991800 3396.993500 +1.001700
Mostrando 1801 - 1900 de 2556 registros
Volver al Detalle Ver Historial