Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0210%
Máximo
0.0928%
Mínimo
-0.0386%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2016 -0.0144% 3159.291600 3158.835700 -0.455900
16/06/2016 +0.0229% 3158.567400 3159.291600 +0.724200
15/06/2016 +0.0171% 3158.028800 3158.567400 +0.538600
14/06/2016 -0.0128% 3158.432100 3158.028800 -0.403300
13/06/2016 +0.0241% 3157.672400 3158.432100 +0.759700
10/06/2016 -0.0290% 3158.586800 3157.672400 -0.914400
09/06/2016 -0.0145% 3159.043500 3158.586800 -0.456700
08/06/2016 +0.0165% 3158.521600 3159.043500 +0.521900
07/06/2016 +0.0146% 3158.060300 3158.521600 +0.461300
06/06/2016 +0.0641% 3156.036000 3158.060300 +2.024300
03/06/2016 +0.0287% 3155.131300 3156.036000 +0.904700
02/06/2016 +0.0390% 3153.902600 3155.131300 +1.228700
01/06/2016 +0.0443% 3152.504800 3153.902600 +1.397800
31/05/2016 -0.0349% 3153.605500 3152.504800 -1.100700
30/05/2016 +0.0130% 3153.196600 3153.605500 +0.408900
27/05/2016 +0.0345% 3152.109600 3153.196600 +1.087000
26/05/2016 +0.0305% 3151.148500 3152.109600 +0.961100
25/05/2016 +0.0380% 3149.952000 3151.148500 +1.196500
24/05/2016 -0.0119% 3150.325700 3149.952000 -0.373700
23/05/2016 +0.0322% 3149.310500 3150.325700 +1.015200
20/05/2016 +0.0137% 3148.879400 3149.310500 +0.431100
19/05/2016 +0.0266% 3148.042600 3148.879400 +0.836800
18/05/2016 +0.0284% 3147.149600 3148.042600 +0.893000
17/05/2016 +0.0268% 3146.307200 3147.149600 +0.842400
16/05/2016 +0.0051% 3146.145200 3146.307200 +0.162000
13/05/2016 +0.0177% 3145.588800 3146.145200 +0.556400
12/05/2016 +0.0255% 3144.788200 3145.588800 +0.800600
11/05/2016 +0.0286% 3143.887500 3144.788200 +0.900700
10/05/2016 +0.0313% 3142.903600 3143.887500 +0.983900
09/05/2016 +0.0324% 3141.885500 3142.903600 +1.018100
06/05/2016 +0.0356% 3140.767700 3141.885500 +1.117800
05/05/2016 +0.0114% 3140.408800 3140.767700 +0.358900
04/05/2016 +0.0317% 3139.413100 3140.408800 +0.995700
03/05/2016 +0.0534% 3137.737500 3139.413100 +1.675600
02/05/2016 +0.0319% 3136.737300 3137.737500 +1.000200
29/04/2016 +0.0126% 3136.342900 3136.737300 +0.394400
28/04/2016 -0.0052% 3136.504800 3136.342900 -0.161900
27/04/2016 +0.0083% 3136.243900 3136.504800 +0.260900
26/04/2016 -0.0042% 3136.376400 3136.243900 -0.132500
25/04/2016 +0.0356% 3135.259800 3136.376400 +1.116600
22/04/2016 -0.0173% 3135.802300 3135.259800 -0.542500
21/04/2016 -0.0161% 3136.307000 3135.802300 -0.504700
20/04/2016 +0.0043% 3136.170700 3136.307000 +0.136300
19/04/2016 -0.0069% 3136.388500 3136.170700 -0.217800
18/04/2016 +0.0425% 3135.055500 3136.388500 +1.333000
15/04/2016 +0.0115% 3134.694800 3135.055500 +0.360700
14/04/2016 +0.0373% 3133.525400 3134.694800 +1.169400
13/04/2016 +0.0228% 3132.810100 3133.525400 +0.715300
12/04/2016 -0.0009% 3132.837700 3132.810100 -0.027600
11/04/2016 +0.0313% 3131.855800 3132.837700 +0.981900
08/04/2016 -0.0024% 3131.930800 3131.855800 -0.075000
07/04/2016 +0.0170% 3131.397000 3131.930800 +0.533800
06/04/2016 +0.0168% 3130.871800 3131.397000 +0.525200
05/04/2016 +0.0217% 3130.192500 3130.871800 +0.679300
04/04/2016 +0.0451% 3128.781200 3130.192500 +1.411300
01/04/2016 +0.0334% 3127.737600 3128.781200 +1.043600
31/03/2016 +0.0250% 3126.956400 3127.737600 +0.781200
30/03/2016 +0.0291% 3126.046200 3126.956400 +0.910200
29/03/2016 +0.0184% 3125.470600 3126.046200 +0.575600
28/03/2016 +0.0493% 3123.931000 3125.470600 +1.539600
24/03/2016 +0.0151% 3123.460200 3123.931000 +0.470800
23/03/2016 -0.0089% 3123.739100 3123.460200 -0.278900
22/03/2016 +0.0262% 3122.921400 3123.739100 +0.817700
21/03/2016 +0.0487% 3121.400500 3122.921400 +1.520900
18/03/2016 +0.0287% 3120.504900 3121.400500 +0.895600
17/03/2016 +0.0414% 3119.213300 3120.504900 +1.291600
16/03/2016 +0.0068% 3118.999900 3119.213300 +0.213400
15/03/2016 +0.0221% 3118.311500 3118.999900 +0.688400
14/03/2016 +0.0158% 3117.819200 3118.311500 +0.492300
11/03/2016 -0.0042% 3117.950000 3117.819200 -0.130800
10/03/2016 -0.0386% 3119.154900 3117.950000 -1.204900
09/03/2016 +0.0229% 3118.441600 3119.154900 +0.713300
08/03/2016 +0.0154% 3117.962800 3118.441600 +0.478800
07/03/2016 -0.0182% 3118.531300 3117.962800 -0.568500
04/03/2016 -0.0140% 3118.967000 3118.531300 -0.435700
03/03/2016 +0.0142% 3118.524000 3118.967000 +0.443000
02/03/2016 +0.0206% 3117.881600 3118.524000 +0.642400
01/03/2016 +0.0103% 3117.560500 3117.881600 +0.321100
29/02/2016 +0.0928% 3114.669100 3117.560500 +2.891400
26/02/2016 -0.0009% 3114.697100 3114.669100 -0.028000
25/02/2016 +0.0172% 3114.160200 3114.697100 +0.536900
24/02/2016 +0.0188% 3113.573800 3114.160200 +0.586400
23/02/2016 +0.0240% 3112.825200 3113.573800 +0.748600
22/02/2016 +0.0421% 3111.514100 3112.825200 +1.311100
19/02/2016 +0.0181% 3110.951300 3111.514100 +0.562800
18/02/2016 +0.0142% 3110.508200 3110.951300 +0.443100
17/02/2016 +0.0384% 3109.312700 3110.508200 +1.195500
16/02/2016 +0.0229% 3108.601100 3109.312700 +0.711600
15/02/2016 +0.0524% 3106.971900 3108.601100 +1.629200
12/02/2016 +0.0177% 3106.422700 3106.971900 +0.549200
11/02/2016 +0.0897% 3103.636400 3106.422700 +2.786300
10/02/2016 +0.0290% 3102.735000 3103.636400 +0.901400
09/02/2016 +0.0218% 3102.057600 3102.735000 +0.677400
08/02/2016 +0.0389% 3100.851300 3102.057600 +1.206300
05/02/2016 +0.0015% 3100.804500 3100.851300 +0.046800
04/02/2016 +0.0210% 3100.153600 3100.804500 +0.650900
03/02/2016 +0.0352% 3099.061000 3100.153600 +1.092600
02/02/2016 +0.0603% 3097.191700 3099.061000 +1.869300
01/02/2016 +0.0529% 3095.554300 3097.191700 +1.637400
29/01/2016 +0.0737% 3093.275000 3095.554300 +2.279300
Mostrando 2501 - 2600 de 2618 registros
Volver al Detalle Ver Historial