Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0182%
Máximo
0.0740%
Mínimo
-0.0455%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2016 +0.0740% 3178.806300 3181.158200 +2.351900
10/08/2016 +0.0523% 3177.145100 3178.806300 +1.661200
09/08/2016 +0.0370% 3175.969300 3177.145100 +1.175800
08/08/2016 +0.0465% 3174.493800 3175.969300 +1.475500
05/08/2016 -0.0047% 3174.641600 3174.493800 -0.147800
04/08/2016 +0.0466% 3173.162100 3174.641600 +1.479500
03/08/2016 +0.0309% 3172.181400 3173.162100 +0.980700
02/08/2016 +0.0264% 3171.342900 3172.181400 +0.838500
01/08/2016 +0.0580% 3169.503300 3171.342900 +1.839600
29/07/2016 +0.0599% 3167.606700 3169.503300 +1.896600
28/07/2016 -0.0055% 3167.781700 3167.606700 -0.175000
27/07/2016 -0.0249% 3168.570700 3167.781700 -0.789000
26/07/2016 -0.0422% 3169.909000 3168.570700 -1.338300
25/07/2016 -0.0359% 3171.047700 3169.909000 -1.138700
22/07/2016 -0.0225% 3171.761800 3171.047700 -0.714100
21/07/2016 -0.0455% 3173.204500 3171.761800 -1.442700
20/07/2016 +0.0033% 3173.099100 3173.204500 +0.105400
19/07/2016 -0.0061% 3173.291600 3173.099100 -0.192500
18/07/2016 +0.0260% 3172.466300 3173.291600 +0.825300
15/07/2016 +0.0270% 3171.608500 3172.466300 +0.857800
14/07/2016 +0.0036% 3171.495100 3171.608500 +0.113400
13/07/2016 -0.0151% 3171.972900 3171.495100 -0.477800
12/07/2016 +0.0057% 3171.792300 3171.972900 +0.180600
11/07/2016 +0.0671% 3169.666100 3171.792300 +2.126200
08/07/2016 +0.0523% 3168.008700 3169.666100 +1.657400
07/07/2016 -0.0012% 3168.047800 3168.008700 -0.039100
06/07/2016 +0.0066% 3167.840000 3168.047800 +0.207800
05/07/2016 +0.0455% 3166.399300 3167.840000 +1.440700
04/07/2016 +0.0371% 3165.225100 3166.399300 +1.174200
01/07/2016 +0.0083% 3164.963300 3165.225100 +0.261800
30/06/2016 +0.0245% 3164.188800 3164.963300 +0.774500
29/06/2016 +0.0432% 3162.820700 3164.188800 +1.368100
28/06/2016 +0.0606% 3160.905300 3162.820700 +1.915400
24/06/2016 +0.0312% 3159.920400 3160.905300 +0.984900
23/06/2016 -0.0080% 3160.172900 3159.920400 -0.252500
22/06/2016 +0.0241% 3159.410900 3160.172900 +0.762000
21/06/2016 +0.0097% 3159.103300 3159.410900 +0.307600
20/06/2016 +0.0085% 3158.835700 3159.103300 +0.267600
17/06/2016 -0.0144% 3159.291600 3158.835700 -0.455900
16/06/2016 +0.0229% 3158.567400 3159.291600 +0.724200
15/06/2016 +0.0171% 3158.028800 3158.567400 +0.538600
14/06/2016 -0.0128% 3158.432100 3158.028800 -0.403300
13/06/2016 +0.0241% 3157.672400 3158.432100 +0.759700
10/06/2016 -0.0290% 3158.586800 3157.672400 -0.914400
09/06/2016 -0.0145% 3159.043500 3158.586800 -0.456700
08/06/2016 +0.0165% 3158.521600 3159.043500 +0.521900
07/06/2016 +0.0146% 3158.060300 3158.521600 +0.461300
06/06/2016 +0.0641% 3156.036000 3158.060300 +2.024300
03/06/2016 +0.0287% 3155.131300 3156.036000 +0.904700
02/06/2016 +0.0390% 3153.902600 3155.131300 +1.228700
01/06/2016 +0.0443% 3152.504800 3153.902600 +1.397800
31/05/2016 -0.0349% 3153.605500 3152.504800 -1.100700
30/05/2016 +0.0130% 3153.196600 3153.605500 +0.408900
27/05/2016 +0.0345% 3152.109600 3153.196600 +1.087000
26/05/2016 +0.0305% 3151.148500 3152.109600 +0.961100
25/05/2016 +0.0380% 3149.952000 3151.148500 +1.196500
24/05/2016 -0.0119% 3150.325700 3149.952000 -0.373700
23/05/2016 +0.0322% 3149.310500 3150.325700 +1.015200
20/05/2016 +0.0137% 3148.879400 3149.310500 +0.431100
19/05/2016 +0.0266% 3148.042600 3148.879400 +0.836800
18/05/2016 +0.0284% 3147.149600 3148.042600 +0.893000
17/05/2016 +0.0268% 3146.307200 3147.149600 +0.842400
16/05/2016 +0.0051% 3146.145200 3146.307200 +0.162000
13/05/2016 +0.0177% 3145.588800 3146.145200 +0.556400
12/05/2016 +0.0255% 3144.788200 3145.588800 +0.800600
11/05/2016 +0.0286% 3143.887500 3144.788200 +0.900700
10/05/2016 +0.0313% 3142.903600 3143.887500 +0.983900
09/05/2016 +0.0324% 3141.885500 3142.903600 +1.018100
06/05/2016 +0.0356% 3140.767700 3141.885500 +1.117800
05/05/2016 +0.0114% 3140.408800 3140.767700 +0.358900
04/05/2016 +0.0317% 3139.413100 3140.408800 +0.995700
03/05/2016 +0.0534% 3137.737500 3139.413100 +1.675600
02/05/2016 +0.0319% 3136.737300 3137.737500 +1.000200
29/04/2016 +0.0126% 3136.342900 3136.737300 +0.394400
28/04/2016 -0.0052% 3136.504800 3136.342900 -0.161900
27/04/2016 +0.0083% 3136.243900 3136.504800 +0.260900
26/04/2016 -0.0042% 3136.376400 3136.243900 -0.132500
25/04/2016 +0.0356% 3135.259800 3136.376400 +1.116600
22/04/2016 -0.0173% 3135.802300 3135.259800 -0.542500
21/04/2016 -0.0161% 3136.307000 3135.802300 -0.504700
20/04/2016 +0.0043% 3136.170700 3136.307000 +0.136300
19/04/2016 -0.0069% 3136.388500 3136.170700 -0.217800
18/04/2016 +0.0425% 3135.055500 3136.388500 +1.333000
15/04/2016 +0.0115% 3134.694800 3135.055500 +0.360700
14/04/2016 +0.0373% 3133.525400 3134.694800 +1.169400
13/04/2016 +0.0228% 3132.810100 3133.525400 +0.715300
12/04/2016 -0.0009% 3132.837700 3132.810100 -0.027600
11/04/2016 +0.0313% 3131.855800 3132.837700 +0.981900
08/04/2016 -0.0024% 3131.930800 3131.855800 -0.075000
07/04/2016 +0.0170% 3131.397000 3131.930800 +0.533800
06/04/2016 +0.0168% 3130.871800 3131.397000 +0.525200
05/04/2016 +0.0217% 3130.192500 3130.871800 +0.679300
04/04/2016 +0.0451% 3128.781200 3130.192500 +1.411300
01/04/2016 +0.0334% 3127.737600 3128.781200 +1.043600
31/03/2016 +0.0250% 3126.956400 3127.737600 +0.781200
30/03/2016 +0.0291% 3126.046200 3126.956400 +0.910200
29/03/2016 +0.0184% 3125.470600 3126.046200 +0.575600
28/03/2016 +0.0493% 3123.931000 3125.470600 +1.539600
24/03/2016 +0.0151% 3123.460200 3123.931000 +0.470800
23/03/2016 -0.0089% 3123.739100 3123.460200 -0.278900
Mostrando 2401 - 2500 de 2556 registros
Volver al Detalle Ver Historial