Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0034%
Máximo
0.1555%
Mínimo
-0.2365%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2016 -0.2365% 3177.103200 3169.597700 -7.505500
11/11/2016 -0.2154% 3183.952800 3177.103200 -6.849600
10/11/2016 -0.1886% 3189.963200 3183.952800 -6.010400
09/11/2016 -0.0768% 3192.415400 3189.963200 -2.452200
08/11/2016 -0.0188% 3193.015000 3192.415400 -0.599600
07/11/2016 +0.0475% 3191.499800 3193.015000 +1.515200
04/11/2016 +0.0274% 3190.626900 3191.499800 +0.872900
03/11/2016 -0.0181% 3191.203100 3190.626900 -0.576200
02/11/2016 -0.0727% 3193.525500 3191.203100 -2.322400
28/10/2016 -0.0588% 3195.403900 3193.525500 -1.878400
27/10/2016 -0.0633% 3197.427900 3195.403900 -2.024000
26/10/2016 -0.0022% 3197.498400 3197.427900 -0.070500
25/10/2016 -0.0098% 3197.812000 3197.498400 -0.313600
24/10/2016 -0.0113% 3198.174100 3197.812000 -0.362100
21/10/2016 -0.0507% 3199.795500 3198.174100 -1.621400
20/10/2016 -0.0808% 3202.381500 3199.795500 -2.586000
19/10/2016 -0.0479% 3203.917100 3202.381500 -1.535600
18/10/2016 -0.0128% 3204.327600 3203.917100 -0.410500
17/10/2016 -0.0111% 3204.681800 3204.327600 -0.354200
14/10/2016 -0.0247% 3205.472800 3204.681800 -0.791000
13/10/2016 -0.0146% 3205.941600 3205.472800 -0.468800
12/10/2016 -0.0145% 3206.404900 3205.941600 -0.463300
11/10/2016 -0.0165% 3206.934600 3206.404900 -0.529700
07/10/2016 -0.0890% 3209.789300 3206.934600 -2.854700
06/10/2016 +0.0345% 3208.682500 3209.789300 +1.106800
05/10/2016 +0.0216% 3207.988200 3208.682500 +0.694300
04/10/2016 +0.0179% 3207.413800 3207.988200 +0.574400
03/10/2016 +0.0248% 3206.619400 3207.413800 +0.794400
30/09/2016 -0.0127% 3207.025500 3206.619400 -0.406100
29/09/2016 +0.0171% 3206.477400 3207.025500 +0.548100
28/09/2016 +0.0491% 3204.904000 3206.477400 +1.573400
27/09/2016 +0.0610% 3202.948400 3204.904000 +1.955600
26/09/2016 +0.0303% 3201.978300 3202.948400 +0.970100
23/09/2016 +0.0158% 3201.471100 3201.978300 +0.507200
22/09/2016 +0.0740% 3199.102400 3201.471100 +2.368700
21/09/2016 +0.0159% 3198.592600 3199.102400 +0.509800
20/09/2016 +0.0423% 3197.239600 3198.592600 +1.353000
16/09/2016 +0.0284% 3196.331900 3197.239600 +0.907700
15/09/2016 +0.0093% 3196.033100 3196.331900 +0.298800
14/09/2016 -0.0233% 3196.776300 3196.033100 -0.743200
13/09/2016 +0.0285% 3195.866600 3196.776300 +0.909700
12/09/2016 -0.0373% 3197.059700 3195.866600 -1.193100
09/09/2016 -0.0137% 3197.497400 3197.059700 -0.437700
08/09/2016 +0.0413% 3196.176300 3197.497400 +1.321100
07/09/2016 +0.0328% 3195.128100 3196.176300 +1.048200
06/09/2016 +0.0345% 3194.024500 3195.128100 +1.103600
05/09/2016 +0.0498% 3192.433600 3194.024500 +1.590900
02/09/2016 +0.0074% 3192.196200 3192.433600 +0.237400
01/09/2016 -0.0064% 3192.400300 3192.196200 -0.204100
31/08/2016 +0.0111% 3192.045200 3192.400300 +0.355100
30/08/2016 +0.0029% 3191.952200 3192.045200 +0.093000
29/08/2016 +0.0017% 3191.896600 3191.952200 +0.055600
26/08/2016 +0.0180% 3191.322800 3191.896600 +0.573800
25/08/2016 +0.0259% 3190.497600 3191.322800 +0.825200
24/08/2016 +0.0318% 3189.483300 3190.497600 +1.014300
23/08/2016 +0.0139% 3189.040000 3189.483300 +0.443300
22/08/2016 +0.0296% 3188.095200 3189.040000 +0.944800
19/08/2016 -0.0068% 3188.312800 3188.095200 -0.217600
18/08/2016 -0.0192% 3188.924100 3188.312800 -0.611300
17/08/2016 -0.0076% 3189.166400 3188.924100 -0.242300
16/08/2016 +0.0959% 3186.109600 3189.166400 +3.056800
12/08/2016 +0.1555% 3181.158200 3186.109600 +4.951400
11/08/2016 +0.0740% 3178.806300 3181.158200 +2.351900
10/08/2016 +0.0523% 3177.145100 3178.806300 +1.661200
09/08/2016 +0.0370% 3175.969300 3177.145100 +1.175800
08/08/2016 +0.0465% 3174.493800 3175.969300 +1.475500
05/08/2016 -0.0047% 3174.641600 3174.493800 -0.147800
04/08/2016 +0.0466% 3173.162100 3174.641600 +1.479500
03/08/2016 +0.0309% 3172.181400 3173.162100 +0.980700
02/08/2016 +0.0264% 3171.342900 3172.181400 +0.838500
01/08/2016 +0.0580% 3169.503300 3171.342900 +1.839600
29/07/2016 +0.0599% 3167.606700 3169.503300 +1.896600
28/07/2016 -0.0055% 3167.781700 3167.606700 -0.175000
27/07/2016 -0.0249% 3168.570700 3167.781700 -0.789000
26/07/2016 -0.0422% 3169.909000 3168.570700 -1.338300
25/07/2016 -0.0359% 3171.047700 3169.909000 -1.138700
22/07/2016 -0.0225% 3171.761800 3171.047700 -0.714100
21/07/2016 -0.0455% 3173.204500 3171.761800 -1.442700
20/07/2016 +0.0033% 3173.099100 3173.204500 +0.105400
19/07/2016 -0.0061% 3173.291600 3173.099100 -0.192500
18/07/2016 +0.0260% 3172.466300 3173.291600 +0.825300
15/07/2016 +0.0270% 3171.608500 3172.466300 +0.857800
14/07/2016 +0.0036% 3171.495100 3171.608500 +0.113400
13/07/2016 -0.0151% 3171.972900 3171.495100 -0.477800
12/07/2016 +0.0057% 3171.792300 3171.972900 +0.180600
11/07/2016 +0.0671% 3169.666100 3171.792300 +2.126200
08/07/2016 +0.0523% 3168.008700 3169.666100 +1.657400
07/07/2016 -0.0012% 3168.047800 3168.008700 -0.039100
06/07/2016 +0.0066% 3167.840000 3168.047800 +0.207800
05/07/2016 +0.0455% 3166.399300 3167.840000 +1.440700
04/07/2016 +0.0371% 3165.225100 3166.399300 +1.174200
01/07/2016 +0.0083% 3164.963300 3165.225100 +0.261800
30/06/2016 +0.0245% 3164.188800 3164.963300 +0.774500
29/06/2016 +0.0432% 3162.820700 3164.188800 +1.368100
28/06/2016 +0.0606% 3160.905300 3162.820700 +1.915400
24/06/2016 +0.0312% 3159.920400 3160.905300 +0.984900
23/06/2016 -0.0080% 3160.172900 3159.920400 -0.252500
22/06/2016 +0.0241% 3159.410900 3160.172900 +0.762000
21/06/2016 +0.0097% 3159.103300 3159.410900 +0.307600
20/06/2016 +0.0085% 3158.835700 3159.103300 +0.267600
Mostrando 2401 - 2500 de 2618 registros
Volver al Detalle Ver Historial