Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0162%
Máximo
0.2279%
Mínimo
-0.2365%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2017 +0.0117% 3248.170600 3248.550000 +0.379400
09/02/2017 +0.0744% 3245.754900 3248.170600 +2.415700
08/02/2017 +0.0935% 3242.721200 3245.754900 +3.033700
07/02/2017 +0.0477% 3241.174700 3242.721200 +1.546500
06/02/2017 +0.0289% 3240.236700 3241.174700 +0.938000
03/02/2017 +0.0212% 3239.550100 3240.236700 +0.686600
02/02/2017 +0.0443% 3238.113700 3239.550100 +1.436400
01/02/2017 +0.0740% 3235.719500 3238.113700 +2.394200
31/01/2017 +0.0434% 3234.314700 3235.719500 +1.404800
30/01/2017 +0.0301% 3233.342400 3234.314700 +0.972300
27/01/2017 -0.0061% 3233.538200 3233.342400 -0.195800
26/01/2017 +0.0268% 3232.672900 3233.538200 +0.865300
25/01/2017 -0.0012% 3232.713100 3232.672900 -0.040200
24/01/2017 +0.0099% 3232.392700 3232.713100 +0.320400
23/01/2017 +0.0099% 3232.073000 3232.392700 +0.319700
20/01/2017 +0.0427% 3230.694400 3232.073000 +1.378600
19/01/2017 -0.0055% 3230.871700 3230.694400 -0.177300
18/01/2017 -0.0157% 3231.378900 3230.871700 -0.507200
17/01/2017 -0.0059% 3231.568200 3231.378900 -0.189300
16/01/2017 +0.0144% 3231.101800 3231.568200 +0.466400
13/01/2017 +0.0248% 3230.302000 3231.101800 +0.799800
12/01/2017 +0.0451% 3228.845600 3230.302000 +1.456400
11/01/2017 -0.0043% 3228.983900 3228.845600 -0.138300
10/01/2017 -0.0134% 3229.415200 3228.983900 -0.431300
09/01/2017 +0.0260% 3228.577100 3229.415200 +0.838100
06/01/2017 -0.0697% 3230.828500 3228.577100 -2.251400
05/01/2017 +0.0976% 3227.678300 3230.828500 +3.150200
04/01/2017 +0.2279% 3220.332000 3227.678300 +7.346300
03/01/2017 +0.1124% 3216.715800 3220.332000 +3.616200
30/12/2016 +0.0405% 3215.412600 3216.715800 +1.303200
29/12/2016 +0.0633% 3213.376400 3215.412600 +2.036200
28/12/2016 +0.0833% 3210.700000 3213.376400 +2.676400
27/12/2016 +0.1030% 3207.393900 3210.700000 +3.306100
26/12/2016 +0.0713% 3205.107900 3207.393900 +2.286000
23/12/2016 +0.0146% 3204.639100 3205.107900 +0.468800
22/12/2016 +0.0205% 3203.980900 3204.639100 +0.658200
21/12/2016 +0.0690% 3201.770600 3203.980900 +2.210300
20/12/2016 +0.0644% 3199.710500 3201.770600 +2.060100
19/12/2016 +0.1143% 3196.056100 3199.710500 +3.654400
16/12/2016 +0.0472% 3194.547300 3196.056100 +1.508800
15/12/2016 +0.0357% 3193.408600 3194.547300 +1.138700
14/12/2016 +0.1471% 3188.713300 3193.408600 +4.695300
13/12/2016 +0.0611% 3186.765900 3188.713300 +1.947400
12/12/2016 +0.0182% 3186.185500 3186.765900 +0.580400
09/12/2016 +0.0361% 3185.035900 3186.185500 +1.149600
07/12/2016 +0.1228% 3181.125600 3185.035900 +3.910300
06/12/2016 +0.0356% 3179.993800 3181.125600 +1.131800
05/12/2016 +0.0784% 3177.501500 3179.993800 +2.492300
02/12/2016 +0.0148% 3177.032500 3177.501500 +0.469000
01/12/2016 +0.0182% 3176.453800 3177.032500 +0.578700
30/11/2016 +0.0265% 3175.612600 3176.453800 +0.841200
29/11/2016 +0.0592% 3173.734700 3175.612600 +1.877900
28/11/2016 +0.0300% 3172.781800 3173.734700 +0.952900
25/11/2016 -0.0138% 3173.218300 3172.781800 -0.436500
24/11/2016 +0.0277% 3172.339300 3173.218300 +0.879000
23/11/2016 +0.0049% 3172.185000 3172.339300 +0.154300
22/11/2016 +0.0282% 3171.289400 3172.185000 +0.895600
21/11/2016 +0.0015% 3171.242100 3171.289400 +0.047300
18/11/2016 +0.0186% 3170.651800 3171.242100 +0.590300
17/11/2016 +0.0579% 3168.815400 3170.651800 +1.836400
16/11/2016 +0.0194% 3168.201500 3168.815400 +0.613900
15/11/2016 -0.0441% 3169.597700 3168.201500 -1.396200
14/11/2016 -0.2365% 3177.103200 3169.597700 -7.505500
11/11/2016 -0.2154% 3183.952800 3177.103200 -6.849600
10/11/2016 -0.1886% 3189.963200 3183.952800 -6.010400
09/11/2016 -0.0768% 3192.415400 3189.963200 -2.452200
08/11/2016 -0.0188% 3193.015000 3192.415400 -0.599600
07/11/2016 +0.0475% 3191.499800 3193.015000 +1.515200
04/11/2016 +0.0274% 3190.626900 3191.499800 +0.872900
03/11/2016 -0.0181% 3191.203100 3190.626900 -0.576200
02/11/2016 -0.0727% 3193.525500 3191.203100 -2.322400
28/10/2016 -0.0588% 3195.403900 3193.525500 -1.878400
27/10/2016 -0.0633% 3197.427900 3195.403900 -2.024000
26/10/2016 -0.0022% 3197.498400 3197.427900 -0.070500
25/10/2016 -0.0098% 3197.812000 3197.498400 -0.313600
24/10/2016 -0.0113% 3198.174100 3197.812000 -0.362100
21/10/2016 -0.0507% 3199.795500 3198.174100 -1.621400
20/10/2016 -0.0808% 3202.381500 3199.795500 -2.586000
19/10/2016 -0.0479% 3203.917100 3202.381500 -1.535600
18/10/2016 -0.0128% 3204.327600 3203.917100 -0.410500
17/10/2016 -0.0111% 3204.681800 3204.327600 -0.354200
14/10/2016 -0.0247% 3205.472800 3204.681800 -0.791000
13/10/2016 -0.0146% 3205.941600 3205.472800 -0.468800
12/10/2016 -0.0145% 3206.404900 3205.941600 -0.463300
11/10/2016 -0.0165% 3206.934600 3206.404900 -0.529700
07/10/2016 -0.0890% 3209.789300 3206.934600 -2.854700
06/10/2016 +0.0345% 3208.682500 3209.789300 +1.106800
05/10/2016 +0.0216% 3207.988200 3208.682500 +0.694300
04/10/2016 +0.0179% 3207.413800 3207.988200 +0.574400
03/10/2016 +0.0248% 3206.619400 3207.413800 +0.794400
30/09/2016 -0.0127% 3207.025500 3206.619400 -0.406100
29/09/2016 +0.0171% 3206.477400 3207.025500 +0.548100
28/09/2016 +0.0491% 3204.904000 3206.477400 +1.573400
27/09/2016 +0.0610% 3202.948400 3204.904000 +1.955600
26/09/2016 +0.0303% 3201.978300 3202.948400 +0.970100
23/09/2016 +0.0158% 3201.471100 3201.978300 +0.507200
22/09/2016 +0.0740% 3199.102400 3201.471100 +2.368700
21/09/2016 +0.0159% 3198.592600 3199.102400 +0.509800
20/09/2016 +0.0423% 3197.239600 3198.592600 +1.353000
16/09/2016 +0.0284% 3196.331900 3197.239600 +0.907700
Mostrando 2401 - 2500 de 2680 registros
Volver al Detalle Ver Historial