Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0112%
Máximo
0.1373%
Mínimo
-0.1235%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2017 -0.0071% 3285.236500 3285.003300 -0.233200
04/07/2017 -0.0180% 3285.827400 3285.236500 -0.590900
03/07/2017 +0.0181% 3285.234300 3285.827400 +0.593100
30/06/2017 +0.0001% 3285.230200 3285.234300 +0.004100
29/06/2017 -0.0629% 3287.296900 3285.230200 -2.066700
28/06/2017 -0.0487% 3288.898600 3287.296900 -1.601700
27/06/2017 -0.0290% 3289.850900 3288.898600 -0.952300
23/06/2017 -0.0062% 3290.055800 3289.850900 -0.204900
22/06/2017 +0.0250% 3289.234000 3290.055800 +0.821800
21/06/2017 -0.0146% 3289.713000 3289.234000 -0.479000
20/06/2017 -0.0144% 3290.187800 3289.713000 -0.474800
19/06/2017 +0.0122% 3289.786700 3290.187800 +0.401100
16/06/2017 -0.0002% 3289.793500 3289.786700 -0.006800
15/06/2017 -0.0298% 3290.774800 3289.793500 -0.981300
14/06/2017 +0.0173% 3290.206700 3290.774800 +0.568100
13/06/2017 +0.0175% 3289.632300 3290.206700 +0.574400
12/06/2017 +0.0086% 3289.348900 3289.632300 +0.283400
09/06/2017 -0.0124% 3289.758100 3289.348900 -0.409200
08/06/2017 +0.0500% 3288.113200 3289.758100 +1.644900
07/06/2017 +0.0113% 3287.741200 3288.113200 +0.372000
06/06/2017 +0.0257% 3286.896600 3287.741200 +0.844600
05/06/2017 +0.0098% 3286.574700 3286.896600 +0.321900
02/06/2017 +0.0352% 3285.417300 3286.574700 +1.157400
01/06/2017 +0.0226% 3284.675900 3285.417300 +0.741400
31/05/2017 +0.0675% 3282.459300 3284.675900 +2.216600
30/05/2017 +0.0212% 3281.763000 3282.459300 +0.696300
29/05/2017 -0.0223% 3282.496100 3281.763000 -0.733100
26/05/2017 -0.0591% 3284.436700 3282.496100 -1.940600
25/05/2017 -0.0132% 3284.871200 3284.436700 -0.434500
24/05/2017 -0.0096% 3285.185500 3284.871200 -0.314300
23/05/2017 -0.0009% 3285.216400 3285.185500 -0.030900
22/05/2017 -0.0175% 3285.791900 3285.216400 -0.575500
19/05/2017 +0.0339% 3284.677600 3285.791900 +1.114300
18/05/2017 +0.0298% 3283.698300 3284.677600 +0.979300
17/05/2017 +0.0375% 3282.466800 3283.698300 +1.231500
16/05/2017 +0.0123% 3282.063400 3282.466800 +0.403400
15/05/2017 +0.0351% 3280.913000 3282.063400 +1.150400
12/05/2017 +0.0189% 3280.291800 3280.913000 +0.621200
11/05/2017 -0.1103% 3283.911700 3280.291800 -3.619900
10/05/2017 -0.0078% 3284.168900 3283.911700 -0.257200
09/05/2017 -0.0607% 3286.164300 3284.168900 -1.995400
08/05/2017 -0.0286% 3287.105200 3286.164300 -0.940900
05/05/2017 +0.0120% 3286.709600 3287.105200 +0.395600
04/05/2017 -0.0181% 3287.306100 3286.709600 -0.596500
03/05/2017 -0.0066% 3287.522900 3287.306100 -0.216800
02/05/2017 +0.0534% 3285.768100 3287.522900 +1.754800
28/04/2017 -0.0136% 3286.214900 3285.768100 -0.446800
27/04/2017 +0.0149% 3285.726900 3286.214900 +0.488000
26/04/2017 -0.0415% 3287.092100 3285.726900 -1.365200
25/04/2017 -0.0272% 3287.985700 3287.092100 -0.893600
24/04/2017 +0.0023% 3287.909100 3287.985700 +0.076600
21/04/2017 +0.0294% 3286.941500 3287.909100 +0.967600
20/04/2017 +0.0174% 3286.368100 3286.941500 +0.573400
19/04/2017 +0.0117% 3285.985000 3286.368100 +0.383100
18/04/2017 -0.0175% 3286.561700 3285.985000 -0.576700
17/04/2017 +0.1373% 3282.051900 3286.561700 +4.509800
13/04/2017 +0.0585% 3280.131500 3282.051900 +1.920400
12/04/2017 +0.0426% 3278.734300 3280.131500 +1.397200
11/04/2017 +0.0616% 3276.713800 3278.734300 +2.020500
10/04/2017 +0.0643% 3274.608000 3276.713800 +2.105800
07/04/2017 +0.0182% 3274.011400 3274.608000 +0.596600
06/04/2017 +0.0071% 3273.778000 3274.011400 +0.233400
05/04/2017 +0.0324% 3272.717500 3273.778000 +1.060500
04/04/2017 +0.0595% 3270.772400 3272.717500 +1.945100
03/04/2017 +0.0479% 3269.206000 3270.772400 +1.566400
31/03/2017 +0.0847% 3266.437000 3269.206000 +2.769000
30/03/2017 +0.0645% 3264.331100 3266.437000 +2.105900
29/03/2017 +0.0155% 3263.825900 3264.331100 +0.505200
28/03/2017 +0.0100% 3263.498300 3263.825900 +0.327600
27/03/2017 +0.0663% 3261.334500 3263.498300 +2.163800
24/03/2017 -0.0023% 3261.408800 3261.334500 -0.074300
23/03/2017 +0.0617% 3259.397300 3261.408800 +2.011500
22/03/2017 +0.0718% 3257.058600 3259.397300 +2.338700
21/03/2017 +0.0282% 3256.141800 3257.058600 +0.916800
20/03/2017 +0.0795% 3253.553500 3256.141800 +2.588300
17/03/2017 +0.0961% 3250.426900 3253.553500 +3.126600
16/03/2017 +0.0501% 3248.798300 3250.426900 +1.628600
15/03/2017 -0.1235% 3252.811500 3248.798300 -4.013200
14/03/2017 -0.0728% 3255.179300 3252.811500 -2.367800
13/03/2017 -0.0336% 3256.273900 3255.179300 -1.094600
10/03/2017 -0.1113% 3259.900000 3256.273900 -3.626100
09/03/2017 -0.0668% 3262.079900 3259.900000 -2.179900
08/03/2017 -0.0346% 3263.208000 3262.079900 -1.128100
07/03/2017 -0.0043% 3263.348200 3263.208000 -0.140200
06/03/2017 +0.0319% 3262.305800 3263.348200 +1.042400
03/03/2017 +0.0118% 3261.921600 3262.305800 +0.384200
02/03/2017 +0.0181% 3261.332300 3261.921600 +0.589300
01/03/2017 +0.0414% 3259.980900 3261.332300 +1.351400
28/02/2017 +0.0590% 3258.057700 3259.980900 +1.923200
27/02/2017 +0.0473% 3256.517400 3258.057700 +1.540300
24/02/2017 +0.0430% 3255.118300 3256.517400 +1.399100
23/02/2017 +0.0321% 3254.072000 3255.118300 +1.046300
22/02/2017 +0.0410% 3252.739600 3254.072000 +1.332400
21/02/2017 -0.0194% 3253.370200 3252.739600 -0.630600
20/02/2017 +0.0278% 3252.466300 3253.370200 +0.903900
17/02/2017 +0.0074% 3252.225400 3252.466300 +0.240900
16/02/2017 +0.0103% 3251.891000 3252.225400 +0.334400
15/02/2017 -0.0061% 3252.090000 3251.891000 -0.199000
14/02/2017 +0.0656% 3249.956100 3252.090000 +2.133900
13/02/2017 +0.0433% 3248.550000 3249.956100 +1.406100
Mostrando 2301 - 2400 de 2680 registros
Volver al Detalle Ver Historial