Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0151%
Máximo
0.2279%
Mínimo
-0.2365%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2017 +0.0260% 3228.577100 3229.415200 +0.838100
06/01/2017 -0.0697% 3230.828500 3228.577100 -2.251400
05/01/2017 +0.0976% 3227.678300 3230.828500 +3.150200
04/01/2017 +0.2279% 3220.332000 3227.678300 +7.346300
03/01/2017 +0.1124% 3216.715800 3220.332000 +3.616200
30/12/2016 +0.0405% 3215.412600 3216.715800 +1.303200
29/12/2016 +0.0633% 3213.376400 3215.412600 +2.036200
28/12/2016 +0.0833% 3210.700000 3213.376400 +2.676400
27/12/2016 +0.1030% 3207.393900 3210.700000 +3.306100
26/12/2016 +0.0713% 3205.107900 3207.393900 +2.286000
23/12/2016 +0.0146% 3204.639100 3205.107900 +0.468800
22/12/2016 +0.0205% 3203.980900 3204.639100 +0.658200
21/12/2016 +0.0690% 3201.770600 3203.980900 +2.210300
20/12/2016 +0.0644% 3199.710500 3201.770600 +2.060100
19/12/2016 +0.1143% 3196.056100 3199.710500 +3.654400
16/12/2016 +0.0472% 3194.547300 3196.056100 +1.508800
15/12/2016 +0.0357% 3193.408600 3194.547300 +1.138700
14/12/2016 +0.1471% 3188.713300 3193.408600 +4.695300
13/12/2016 +0.0611% 3186.765900 3188.713300 +1.947400
12/12/2016 +0.0182% 3186.185500 3186.765900 +0.580400
09/12/2016 +0.0361% 3185.035900 3186.185500 +1.149600
07/12/2016 +0.1228% 3181.125600 3185.035900 +3.910300
06/12/2016 +0.0356% 3179.993800 3181.125600 +1.131800
05/12/2016 +0.0784% 3177.501500 3179.993800 +2.492300
02/12/2016 +0.0148% 3177.032500 3177.501500 +0.469000
01/12/2016 +0.0182% 3176.453800 3177.032500 +0.578700
30/11/2016 +0.0265% 3175.612600 3176.453800 +0.841200
29/11/2016 +0.0592% 3173.734700 3175.612600 +1.877900
28/11/2016 +0.0300% 3172.781800 3173.734700 +0.952900
25/11/2016 -0.0138% 3173.218300 3172.781800 -0.436500
24/11/2016 +0.0277% 3172.339300 3173.218300 +0.879000
23/11/2016 +0.0049% 3172.185000 3172.339300 +0.154300
22/11/2016 +0.0282% 3171.289400 3172.185000 +0.895600
21/11/2016 +0.0015% 3171.242100 3171.289400 +0.047300
18/11/2016 +0.0186% 3170.651800 3171.242100 +0.590300
17/11/2016 +0.0579% 3168.815400 3170.651800 +1.836400
16/11/2016 +0.0194% 3168.201500 3168.815400 +0.613900
15/11/2016 -0.0441% 3169.597700 3168.201500 -1.396200
14/11/2016 -0.2365% 3177.103200 3169.597700 -7.505500
11/11/2016 -0.2154% 3183.952800 3177.103200 -6.849600
10/11/2016 -0.1886% 3189.963200 3183.952800 -6.010400
09/11/2016 -0.0768% 3192.415400 3189.963200 -2.452200
08/11/2016 -0.0188% 3193.015000 3192.415400 -0.599600
07/11/2016 +0.0475% 3191.499800 3193.015000 +1.515200
04/11/2016 +0.0274% 3190.626900 3191.499800 +0.872900
03/11/2016 -0.0181% 3191.203100 3190.626900 -0.576200
02/11/2016 -0.0727% 3193.525500 3191.203100 -2.322400
28/10/2016 -0.0588% 3195.403900 3193.525500 -1.878400
27/10/2016 -0.0633% 3197.427900 3195.403900 -2.024000
26/10/2016 -0.0022% 3197.498400 3197.427900 -0.070500
25/10/2016 -0.0098% 3197.812000 3197.498400 -0.313600
24/10/2016 -0.0113% 3198.174100 3197.812000 -0.362100
21/10/2016 -0.0507% 3199.795500 3198.174100 -1.621400
20/10/2016 -0.0808% 3202.381500 3199.795500 -2.586000
19/10/2016 -0.0479% 3203.917100 3202.381500 -1.535600
18/10/2016 -0.0128% 3204.327600 3203.917100 -0.410500
17/10/2016 -0.0111% 3204.681800 3204.327600 -0.354200
14/10/2016 -0.0247% 3205.472800 3204.681800 -0.791000
13/10/2016 -0.0146% 3205.941600 3205.472800 -0.468800
12/10/2016 -0.0145% 3206.404900 3205.941600 -0.463300
11/10/2016 -0.0165% 3206.934600 3206.404900 -0.529700
07/10/2016 -0.0890% 3209.789300 3206.934600 -2.854700
06/10/2016 +0.0345% 3208.682500 3209.789300 +1.106800
05/10/2016 +0.0216% 3207.988200 3208.682500 +0.694300
04/10/2016 +0.0179% 3207.413800 3207.988200 +0.574400
03/10/2016 +0.0248% 3206.619400 3207.413800 +0.794400
30/09/2016 -0.0127% 3207.025500 3206.619400 -0.406100
29/09/2016 +0.0171% 3206.477400 3207.025500 +0.548100
28/09/2016 +0.0491% 3204.904000 3206.477400 +1.573400
27/09/2016 +0.0610% 3202.948400 3204.904000 +1.955600
26/09/2016 +0.0303% 3201.978300 3202.948400 +0.970100
23/09/2016 +0.0158% 3201.471100 3201.978300 +0.507200
22/09/2016 +0.0740% 3199.102400 3201.471100 +2.368700
21/09/2016 +0.0159% 3198.592600 3199.102400 +0.509800
20/09/2016 +0.0423% 3197.239600 3198.592600 +1.353000
16/09/2016 +0.0284% 3196.331900 3197.239600 +0.907700
15/09/2016 +0.0093% 3196.033100 3196.331900 +0.298800
14/09/2016 -0.0233% 3196.776300 3196.033100 -0.743200
13/09/2016 +0.0285% 3195.866600 3196.776300 +0.909700
12/09/2016 -0.0373% 3197.059700 3195.866600 -1.193100
09/09/2016 -0.0137% 3197.497400 3197.059700 -0.437700
08/09/2016 +0.0413% 3196.176300 3197.497400 +1.321100
07/09/2016 +0.0328% 3195.128100 3196.176300 +1.048200
06/09/2016 +0.0345% 3194.024500 3195.128100 +1.103600
05/09/2016 +0.0498% 3192.433600 3194.024500 +1.590900
02/09/2016 +0.0074% 3192.196200 3192.433600 +0.237400
01/09/2016 -0.0064% 3192.400300 3192.196200 -0.204100
31/08/2016 +0.0111% 3192.045200 3192.400300 +0.355100
30/08/2016 +0.0029% 3191.952200 3192.045200 +0.093000
29/08/2016 +0.0017% 3191.896600 3191.952200 +0.055600
26/08/2016 +0.0180% 3191.322800 3191.896600 +0.573800
25/08/2016 +0.0259% 3190.497600 3191.322800 +0.825200
24/08/2016 +0.0318% 3189.483300 3190.497600 +1.014300
23/08/2016 +0.0139% 3189.040000 3189.483300 +0.443300
22/08/2016 +0.0296% 3188.095200 3189.040000 +0.944800
19/08/2016 -0.0068% 3188.312800 3188.095200 -0.217600
18/08/2016 -0.0192% 3188.924100 3188.312800 -0.611300
17/08/2016 -0.0076% 3189.166400 3188.924100 -0.242300
16/08/2016 +0.0959% 3186.109600 3189.166400 +3.056800
12/08/2016 +0.1555% 3181.158200 3186.109600 +4.951400
Mostrando 2301 - 2400 de 2556 registros
Volver al Detalle Ver Historial