Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0323%
Máximo
0.2279%
Mínimo
-0.1235%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 +0.0324% 3272.717500 3273.778000 +1.060500
04/04/2017 +0.0595% 3270.772400 3272.717500 +1.945100
03/04/2017 +0.0479% 3269.206000 3270.772400 +1.566400
31/03/2017 +0.0847% 3266.437000 3269.206000 +2.769000
30/03/2017 +0.0645% 3264.331100 3266.437000 +2.105900
29/03/2017 +0.0155% 3263.825900 3264.331100 +0.505200
28/03/2017 +0.0100% 3263.498300 3263.825900 +0.327600
27/03/2017 +0.0663% 3261.334500 3263.498300 +2.163800
24/03/2017 -0.0023% 3261.408800 3261.334500 -0.074300
23/03/2017 +0.0617% 3259.397300 3261.408800 +2.011500
22/03/2017 +0.0718% 3257.058600 3259.397300 +2.338700
21/03/2017 +0.0282% 3256.141800 3257.058600 +0.916800
20/03/2017 +0.0795% 3253.553500 3256.141800 +2.588300
17/03/2017 +0.0961% 3250.426900 3253.553500 +3.126600
16/03/2017 +0.0501% 3248.798300 3250.426900 +1.628600
15/03/2017 -0.1235% 3252.811500 3248.798300 -4.013200
14/03/2017 -0.0728% 3255.179300 3252.811500 -2.367800
13/03/2017 -0.0336% 3256.273900 3255.179300 -1.094600
10/03/2017 -0.1113% 3259.900000 3256.273900 -3.626100
09/03/2017 -0.0668% 3262.079900 3259.900000 -2.179900
08/03/2017 -0.0346% 3263.208000 3262.079900 -1.128100
07/03/2017 -0.0043% 3263.348200 3263.208000 -0.140200
06/03/2017 +0.0319% 3262.305800 3263.348200 +1.042400
03/03/2017 +0.0118% 3261.921600 3262.305800 +0.384200
02/03/2017 +0.0181% 3261.332300 3261.921600 +0.589300
01/03/2017 +0.0414% 3259.980900 3261.332300 +1.351400
28/02/2017 +0.0590% 3258.057700 3259.980900 +1.923200
27/02/2017 +0.0473% 3256.517400 3258.057700 +1.540300
24/02/2017 +0.0430% 3255.118300 3256.517400 +1.399100
23/02/2017 +0.0321% 3254.072000 3255.118300 +1.046300
22/02/2017 +0.0410% 3252.739600 3254.072000 +1.332400
21/02/2017 -0.0194% 3253.370200 3252.739600 -0.630600
20/02/2017 +0.0278% 3252.466300 3253.370200 +0.903900
17/02/2017 +0.0074% 3252.225400 3252.466300 +0.240900
16/02/2017 +0.0103% 3251.891000 3252.225400 +0.334400
15/02/2017 -0.0061% 3252.090000 3251.891000 -0.199000
14/02/2017 +0.0656% 3249.956100 3252.090000 +2.133900
13/02/2017 +0.0433% 3248.550000 3249.956100 +1.406100
10/02/2017 +0.0117% 3248.170600 3248.550000 +0.379400
09/02/2017 +0.0744% 3245.754900 3248.170600 +2.415700
08/02/2017 +0.0935% 3242.721200 3245.754900 +3.033700
07/02/2017 +0.0477% 3241.174700 3242.721200 +1.546500
06/02/2017 +0.0289% 3240.236700 3241.174700 +0.938000
03/02/2017 +0.0212% 3239.550100 3240.236700 +0.686600
02/02/2017 +0.0443% 3238.113700 3239.550100 +1.436400
01/02/2017 +0.0740% 3235.719500 3238.113700 +2.394200
31/01/2017 +0.0434% 3234.314700 3235.719500 +1.404800
30/01/2017 +0.0301% 3233.342400 3234.314700 +0.972300
27/01/2017 -0.0061% 3233.538200 3233.342400 -0.195800
26/01/2017 +0.0268% 3232.672900 3233.538200 +0.865300
25/01/2017 -0.0012% 3232.713100 3232.672900 -0.040200
24/01/2017 +0.0099% 3232.392700 3232.713100 +0.320400
23/01/2017 +0.0099% 3232.073000 3232.392700 +0.319700
20/01/2017 +0.0427% 3230.694400 3232.073000 +1.378600
19/01/2017 -0.0055% 3230.871700 3230.694400 -0.177300
18/01/2017 -0.0157% 3231.378900 3230.871700 -0.507200
17/01/2017 -0.0059% 3231.568200 3231.378900 -0.189300
16/01/2017 +0.0144% 3231.101800 3231.568200 +0.466400
13/01/2017 +0.0248% 3230.302000 3231.101800 +0.799800
12/01/2017 +0.0451% 3228.845600 3230.302000 +1.456400
11/01/2017 -0.0043% 3228.983900 3228.845600 -0.138300
10/01/2017 -0.0134% 3229.415200 3228.983900 -0.431300
09/01/2017 +0.0260% 3228.577100 3229.415200 +0.838100
06/01/2017 -0.0697% 3230.828500 3228.577100 -2.251400
05/01/2017 +0.0976% 3227.678300 3230.828500 +3.150200
04/01/2017 +0.2279% 3220.332000 3227.678300 +7.346300
03/01/2017 +0.1124% 3216.715800 3220.332000 +3.616200
30/12/2016 +0.0405% 3215.412600 3216.715800 +1.303200
29/12/2016 +0.0633% 3213.376400 3215.412600 +2.036200
28/12/2016 +0.0833% 3210.700000 3213.376400 +2.676400
27/12/2016 +0.1030% 3207.393900 3210.700000 +3.306100
26/12/2016 +0.0713% 3205.107900 3207.393900 +2.286000
23/12/2016 +0.0146% 3204.639100 3205.107900 +0.468800
22/12/2016 +0.0205% 3203.980900 3204.639100 +0.658200
21/12/2016 +0.0690% 3201.770600 3203.980900 +2.210300
20/12/2016 +0.0644% 3199.710500 3201.770600 +2.060100
19/12/2016 +0.1143% 3196.056100 3199.710500 +3.654400
16/12/2016 +0.0472% 3194.547300 3196.056100 +1.508800
15/12/2016 +0.0357% 3193.408600 3194.547300 +1.138700
14/12/2016 +0.1471% 3188.713300 3193.408600 +4.695300
13/12/2016 +0.0611% 3186.765900 3188.713300 +1.947400
12/12/2016 +0.0182% 3186.185500 3186.765900 +0.580400
09/12/2016 +0.0361% 3185.035900 3186.185500 +1.149600
07/12/2016 +0.1228% 3181.125600 3185.035900 +3.910300
06/12/2016 +0.0356% 3179.993800 3181.125600 +1.131800
05/12/2016 +0.0784% 3177.501500 3179.993800 +2.492300
02/12/2016 +0.0148% 3177.032500 3177.501500 +0.469000
01/12/2016 +0.0182% 3176.453800 3177.032500 +0.578700
30/11/2016 +0.0265% 3175.612600 3176.453800 +0.841200
29/11/2016 +0.0592% 3173.734700 3175.612600 +1.877900
28/11/2016 +0.0300% 3172.781800 3173.734700 +0.952900
25/11/2016 -0.0138% 3173.218300 3172.781800 -0.436500
24/11/2016 +0.0277% 3172.339300 3173.218300 +0.879000
23/11/2016 +0.0049% 3172.185000 3172.339300 +0.154300
22/11/2016 +0.0282% 3171.289400 3172.185000 +0.895600
21/11/2016 +0.0015% 3171.242100 3171.289400 +0.047300
18/11/2016 +0.0186% 3170.651800 3171.242100 +0.590300
17/11/2016 +0.0579% 3168.815400 3170.651800 +1.836400
16/11/2016 +0.0194% 3168.201500 3168.815400 +0.613900
15/11/2016 -0.0441% 3169.597700 3168.201500 -1.396200
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial