Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0056%
Máximo
0.1373%
Mínimo
-0.1652%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2017 +0.0143% 3291.839300 3292.310500 +0.471200
29/08/2017 +0.0393% 3290.547100 3291.839300 +1.292200
28/08/2017 +0.0565% 3288.689500 3290.547100 +1.857600
25/08/2017 +0.0091% 3288.390500 3288.689500 +0.299000
24/08/2017 -0.0275% 3289.294800 3288.390500 -0.904300
23/08/2017 -0.0164% 3289.833900 3289.294800 -0.539100
22/08/2017 +0.0075% 3289.587100 3289.833900 +0.246800
21/08/2017 +0.0335% 3288.484700 3289.587100 +1.102400
18/08/2017 +0.0105% 3288.140300 3288.484700 +0.344400
17/08/2017 +0.0308% 3287.126200 3288.140300 +1.014100
16/08/2017 +0.0422% 3285.739700 3287.126200 +1.386500
14/08/2017 +0.0608% 3283.743000 3285.739700 +1.996700
11/08/2017 +0.0531% 3281.999800 3283.743000 +1.743200
10/08/2017 +0.0426% 3280.601900 3281.999800 +1.397900
09/08/2017 +0.0003% 3280.593200 3280.601900 +0.008700
08/08/2017 +0.1305% 3276.315600 3280.593200 +4.277600
07/08/2017 -0.0414% 3277.673000 3276.315600 -1.357400
04/08/2017 -0.0438% 3279.107300 3277.673000 -1.434300
03/08/2017 +0.0014% 3279.062300 3279.107300 +0.045000
02/08/2017 +0.0309% 3278.048200 3279.062300 +1.014100
01/08/2017 -0.0300% 3279.032400 3278.048200 -0.984200
31/07/2017 +0.0048% 3278.874100 3279.032400 +0.158300
28/07/2017 +0.0528% 3277.143200 3278.874100 +1.730900
27/07/2017 +0.0239% 3276.359600 3277.143200 +0.783600
26/07/2017 +0.0603% 3274.384400 3276.359600 +1.975200
25/07/2017 +0.0231% 3273.628900 3274.384400 +0.755500
24/07/2017 +0.0273% 3272.736200 3273.628900 +0.892700
21/07/2017 +0.0602% 3270.768000 3272.736200 +1.968200
20/07/2017 +0.0139% 3270.315000 3270.768000 +0.453000
19/07/2017 +0.0073% 3270.075600 3270.315000 +0.239400
18/07/2017 -0.0108% 3270.429400 3270.075600 -0.353800
17/07/2017 -0.0704% 3272.733700 3270.429400 -2.304300
14/07/2017 -0.0719% 3275.088100 3272.733700 -2.354400
13/07/2017 -0.0325% 3276.151900 3275.088100 -1.063800
12/07/2017 +0.0303% 3275.158700 3276.151900 +0.993200
11/07/2017 -0.0366% 3276.356600 3275.158700 -1.197900
10/07/2017 -0.0564% 3278.206300 3276.356600 -1.849700
07/07/2017 -0.1652% 3283.625700 3278.206300 -5.419400
06/07/2017 -0.0419% 3285.003300 3283.625700 -1.377600
05/07/2017 -0.0071% 3285.236500 3285.003300 -0.233200
04/07/2017 -0.0180% 3285.827400 3285.236500 -0.590900
03/07/2017 +0.0181% 3285.234300 3285.827400 +0.593100
30/06/2017 +0.0001% 3285.230200 3285.234300 +0.004100
29/06/2017 -0.0629% 3287.296900 3285.230200 -2.066700
28/06/2017 -0.0487% 3288.898600 3287.296900 -1.601700
27/06/2017 -0.0290% 3289.850900 3288.898600 -0.952300
23/06/2017 -0.0062% 3290.055800 3289.850900 -0.204900
22/06/2017 +0.0250% 3289.234000 3290.055800 +0.821800
21/06/2017 -0.0146% 3289.713000 3289.234000 -0.479000
20/06/2017 -0.0144% 3290.187800 3289.713000 -0.474800
19/06/2017 +0.0122% 3289.786700 3290.187800 +0.401100
16/06/2017 -0.0002% 3289.793500 3289.786700 -0.006800
15/06/2017 -0.0298% 3290.774800 3289.793500 -0.981300
14/06/2017 +0.0173% 3290.206700 3290.774800 +0.568100
13/06/2017 +0.0175% 3289.632300 3290.206700 +0.574400
12/06/2017 +0.0086% 3289.348900 3289.632300 +0.283400
09/06/2017 -0.0124% 3289.758100 3289.348900 -0.409200
08/06/2017 +0.0500% 3288.113200 3289.758100 +1.644900
07/06/2017 +0.0113% 3287.741200 3288.113200 +0.372000
06/06/2017 +0.0257% 3286.896600 3287.741200 +0.844600
05/06/2017 +0.0098% 3286.574700 3286.896600 +0.321900
02/06/2017 +0.0352% 3285.417300 3286.574700 +1.157400
01/06/2017 +0.0226% 3284.675900 3285.417300 +0.741400
31/05/2017 +0.0675% 3282.459300 3284.675900 +2.216600
30/05/2017 +0.0212% 3281.763000 3282.459300 +0.696300
29/05/2017 -0.0223% 3282.496100 3281.763000 -0.733100
26/05/2017 -0.0591% 3284.436700 3282.496100 -1.940600
25/05/2017 -0.0132% 3284.871200 3284.436700 -0.434500
24/05/2017 -0.0096% 3285.185500 3284.871200 -0.314300
23/05/2017 -0.0009% 3285.216400 3285.185500 -0.030900
22/05/2017 -0.0175% 3285.791900 3285.216400 -0.575500
19/05/2017 +0.0339% 3284.677600 3285.791900 +1.114300
18/05/2017 +0.0298% 3283.698300 3284.677600 +0.979300
17/05/2017 +0.0375% 3282.466800 3283.698300 +1.231500
16/05/2017 +0.0123% 3282.063400 3282.466800 +0.403400
15/05/2017 +0.0351% 3280.913000 3282.063400 +1.150400
12/05/2017 +0.0189% 3280.291800 3280.913000 +0.621200
11/05/2017 -0.1103% 3283.911700 3280.291800 -3.619900
10/05/2017 -0.0078% 3284.168900 3283.911700 -0.257200
09/05/2017 -0.0607% 3286.164300 3284.168900 -1.995400
08/05/2017 -0.0286% 3287.105200 3286.164300 -0.940900
05/05/2017 +0.0120% 3286.709600 3287.105200 +0.395600
04/05/2017 -0.0181% 3287.306100 3286.709600 -0.596500
03/05/2017 -0.0066% 3287.522900 3287.306100 -0.216800
02/05/2017 +0.0534% 3285.768100 3287.522900 +1.754800
28/04/2017 -0.0136% 3286.214900 3285.768100 -0.446800
27/04/2017 +0.0149% 3285.726900 3286.214900 +0.488000
26/04/2017 -0.0415% 3287.092100 3285.726900 -1.365200
25/04/2017 -0.0272% 3287.985700 3287.092100 -0.893600
24/04/2017 +0.0023% 3287.909100 3287.985700 +0.076600
21/04/2017 +0.0294% 3286.941500 3287.909100 +0.967600
20/04/2017 +0.0174% 3286.368100 3286.941500 +0.573400
19/04/2017 +0.0117% 3285.985000 3286.368100 +0.383100
18/04/2017 -0.0175% 3286.561700 3285.985000 -0.576700
17/04/2017 +0.1373% 3282.051900 3286.561700 +4.509800
13/04/2017 +0.0585% 3280.131500 3282.051900 +1.920400
12/04/2017 +0.0426% 3278.734300 3280.131500 +1.397200
11/04/2017 +0.0616% 3276.713800 3278.734300 +2.020500
10/04/2017 +0.0643% 3274.608000 3276.713800 +2.105800
07/04/2017 +0.0182% 3274.011400 3274.608000 +0.596600
Mostrando 2201 - 2300 de 2619 registros
Volver al Detalle Ver Historial