Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
-0.0026%
Máximo
0.1544%
Mínimo
-0.4912%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2017 +0.0296% 3274.222100 3275.190900 +0.968800
30/11/2017 -0.0137% 3274.671600 3274.222100 -0.449500
29/11/2017 +0.0008% 3274.645600 3274.671600 +0.026000
28/11/2017 -0.0574% 3276.524600 3274.645600 -1.879000
27/11/2017 +0.0687% 3274.275300 3276.524600 +2.249300
24/11/2017 -0.0738% 3276.692500 3274.275300 -2.417200
23/11/2017 -0.0634% 3278.769200 3276.692500 -2.076700
22/11/2017 -0.0697% 3281.056500 3278.769200 -2.287300
21/11/2017 -0.0383% 3282.314100 3281.056500 -1.257600
20/11/2017 +0.0498% 3280.679700 3282.314100 +1.634400
17/11/2017 -0.0105% 3281.025400 3280.679700 -0.345700
16/11/2017 -0.0165% 3281.565300 3281.025400 -0.539900
15/11/2017 +0.0364% 3280.369700 3281.565300 +1.195600
14/11/2017 +0.0384% 3279.111800 3280.369700 +1.257900
13/11/2017 +0.1064% 3275.626000 3279.111800 +3.485800
10/11/2017 +0.0589% 3273.695900 3275.626000 +1.930100
09/11/2017 +0.0328% 3272.623000 3273.695900 +1.072900
08/11/2017 +0.1544% 3267.574100 3272.623000 +5.048900
07/11/2017 +0.0300% 3266.593200 3267.574100 +0.980900
06/11/2017 +0.0603% 3264.625500 3266.593200 +1.967700
03/11/2017 +0.0327% 3263.558100 3264.625500 +1.067400
02/11/2017 +0.0221% 3262.835900 3263.558100 +0.722200
31/10/2017 +0.0182% 3262.241100 3262.835900 +0.594800
30/10/2017 -0.0369% 3263.446600 3262.241100 -1.205500
26/10/2017 -0.0179% 3264.029200 3263.446600 -0.582600
25/10/2017 -0.0438% 3265.460700 3264.029200 -1.431500
24/10/2017 +0.1334% 3261.107400 3265.460700 +4.353300
23/10/2017 +0.1225% 3257.113900 3261.107400 +3.993500
20/10/2017 +0.0514% 3255.439600 3257.113900 +1.674300
19/10/2017 +0.0366% 3254.247100 3255.439600 +1.192500
18/10/2017 +0.0150% 3253.760000 3254.247100 +0.487100
17/10/2017 +0.0282% 3252.842600 3253.760000 +0.917400
16/10/2017 +0.0361% 3251.667500 3252.842600 +1.175100
13/10/2017 +0.0222% 3250.944800 3251.667500 +0.722700
12/10/2017 -0.0486% 3252.526100 3250.944800 -1.581300
11/10/2017 -0.0302% 3253.508100 3252.526100 -0.982000
10/10/2017 -0.1756% 3259.225800 3253.508100 -5.717700
06/10/2017 -0.4912% 3275.274600 3259.225800 -16.048800
05/10/2017 -0.0544% 3277.056300 3275.274600 -1.781700
04/10/2017 -0.0009% 3277.085300 3277.056300 -0.029000
03/10/2017 -0.0211% 3277.775800 3277.085300 -0.690500
02/10/2017 -0.0205% 3278.449000 3277.775800 -0.673200
29/09/2017 -0.1138% 3282.181500 3278.449000 -3.732500
28/09/2017 -0.0720% 3284.545500 3282.181500 -2.364000
27/09/2017 -0.0243% 3285.345000 3284.545500 -0.799500
26/09/2017 -0.0004% 3285.358500 3285.345000 -0.013500
25/09/2017 +0.0170% 3284.800000 3285.358500 +0.558500
22/09/2017 +0.0294% 3283.833800 3284.800000 +0.966200
21/09/2017 -0.0705% 3286.150100 3283.833800 -2.316300
20/09/2017 +0.0058% 3285.958200 3286.150100 +0.191900
15/09/2017 -0.0123% 3286.362500 3285.958200 -0.404300
14/09/2017 -0.0040% 3286.495400 3286.362500 -0.132900
13/09/2017 -0.0856% 3289.310200 3286.495400 -2.814800
12/09/2017 -0.1289% 3293.554200 3289.310200 -4.244000
11/09/2017 -0.0425% 3294.955000 3293.554200 -1.400800
08/09/2017 -0.0330% 3296.041000 3294.955000 -1.086000
07/09/2017 -0.0191% 3296.671800 3296.041000 -0.630800
06/09/2017 -0.0030% 3296.771300 3296.671800 -0.099500
05/09/2017 +0.0283% 3295.838700 3296.771300 +0.932600
04/09/2017 +0.0322% 3294.777400 3295.838700 +1.061300
01/09/2017 +0.0410% 3293.426400 3294.777400 +1.351000
31/08/2017 +0.0339% 3292.310500 3293.426400 +1.115900
30/08/2017 +0.0143% 3291.839300 3292.310500 +0.471200
29/08/2017 +0.0393% 3290.547100 3291.839300 +1.292200
28/08/2017 +0.0565% 3288.689500 3290.547100 +1.857600
25/08/2017 +0.0091% 3288.390500 3288.689500 +0.299000
24/08/2017 -0.0275% 3289.294800 3288.390500 -0.904300
23/08/2017 -0.0164% 3289.833900 3289.294800 -0.539100
22/08/2017 +0.0075% 3289.587100 3289.833900 +0.246800
21/08/2017 +0.0335% 3288.484700 3289.587100 +1.102400
18/08/2017 +0.0105% 3288.140300 3288.484700 +0.344400
17/08/2017 +0.0308% 3287.126200 3288.140300 +1.014100
16/08/2017 +0.0422% 3285.739700 3287.126200 +1.386500
14/08/2017 +0.0608% 3283.743000 3285.739700 +1.996700
11/08/2017 +0.0531% 3281.999800 3283.743000 +1.743200
10/08/2017 +0.0426% 3280.601900 3281.999800 +1.397900
09/08/2017 +0.0003% 3280.593200 3280.601900 +0.008700
08/08/2017 +0.1305% 3276.315600 3280.593200 +4.277600
07/08/2017 -0.0414% 3277.673000 3276.315600 -1.357400
04/08/2017 -0.0438% 3279.107300 3277.673000 -1.434300
03/08/2017 +0.0014% 3279.062300 3279.107300 +0.045000
02/08/2017 +0.0309% 3278.048200 3279.062300 +1.014100
01/08/2017 -0.0300% 3279.032400 3278.048200 -0.984200
31/07/2017 +0.0048% 3278.874100 3279.032400 +0.158300
28/07/2017 +0.0528% 3277.143200 3278.874100 +1.730900
27/07/2017 +0.0239% 3276.359600 3277.143200 +0.783600
26/07/2017 +0.0603% 3274.384400 3276.359600 +1.975200
25/07/2017 +0.0231% 3273.628900 3274.384400 +0.755500
24/07/2017 +0.0273% 3272.736200 3273.628900 +0.892700
21/07/2017 +0.0602% 3270.768000 3272.736200 +1.968200
20/07/2017 +0.0139% 3270.315000 3270.768000 +0.453000
19/07/2017 +0.0073% 3270.075600 3270.315000 +0.239400
18/07/2017 -0.0108% 3270.429400 3270.075600 -0.353800
17/07/2017 -0.0704% 3272.733700 3270.429400 -2.304300
14/07/2017 -0.0719% 3275.088100 3272.733700 -2.354400
13/07/2017 -0.0325% 3276.151900 3275.088100 -1.063800
12/07/2017 +0.0303% 3275.158700 3276.151900 +0.993200
11/07/2017 -0.0366% 3276.356600 3275.158700 -1.197900
10/07/2017 -0.0564% 3278.206300 3276.356600 -1.849700
07/07/2017 -0.1652% 3283.625700 3278.206300 -5.419400
Mostrando 2201 - 2300 de 2681 registros
Volver al Detalle Ver Historial