Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0183%
Máximo
0.1228%
Mínimo
-0.0986%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2018 -0.0420% 3400.762000 3399.334900 -1.427100
24/09/2018 +0.0087% 3400.466100 3400.762000 +0.295900
21/09/2018 +0.0169% 3399.892300 3400.466100 +0.573800
20/09/2018 +0.0527% 3398.101900 3399.892300 +1.790400
14/09/2018 +0.0027% 3398.008700 3398.101900 +0.093200
13/09/2018 +0.0021% 3397.938300 3398.008700 +0.070400
12/09/2018 +0.0282% 3396.979300 3397.938300 +0.959000
11/09/2018 +0.0343% 3395.815400 3396.979300 +1.163900
10/09/2018 -0.0009% 3395.847300 3395.815400 -0.031900
07/09/2018 -0.0189% 3396.489200 3395.847300 -0.641900
06/09/2018 -0.0173% 3397.077200 3396.489200 -0.588000
05/09/2018 -0.0147% 3397.575500 3397.077200 -0.498300
04/09/2018 +0.0437% 3396.090800 3397.575500 +1.484700
03/09/2018 +0.0809% 3393.344800 3396.090800 +2.746000
31/08/2018 +0.0149% 3392.840200 3393.344800 +0.504600
30/08/2018 -0.0343% 3394.005800 3392.840200 -1.165600
29/08/2018 -0.0986% 3397.352900 3394.005800 -3.347100
28/08/2018 -0.0805% 3400.090200 3397.352900 -2.737300
27/08/2018 +0.0082% 3399.810800 3400.090200 +0.279400
24/08/2018 -0.0025% 3399.896300 3399.810800 -0.085500
23/08/2018 +0.0147% 3399.398000 3399.896300 +0.498300
22/08/2018 +0.0337% 3398.254000 3399.398000 +1.144000
21/08/2018 -0.0151% 3398.768500 3398.254000 -0.514500
20/08/2018 +0.0522% 3396.993500 3398.768500 +1.775000
17/08/2018 +0.0295% 3395.991800 3396.993500 +1.001700
16/08/2018 +0.0308% 3394.945500 3395.991800 +1.046300
14/08/2018 +0.0242% 3394.122500 3394.945500 +0.823000
13/08/2018 +0.0653% 3391.906700 3394.122500 +2.215800
10/08/2018 +0.0314% 3390.842000 3391.906700 +1.064700
09/08/2018 +0.0265% 3389.942800 3390.842000 +0.899200
08/08/2018 +0.0312% 3388.886200 3389.942800 +1.056600
07/08/2018 +0.0169% 3388.313700 3388.886200 +0.572500
06/08/2018 +0.0317% 3387.238100 3388.313700 +1.075600
03/08/2018 -0.0032% 3387.348100 3387.238100 -0.110000
02/08/2018 +0.0110% 3386.975100 3387.348100 +0.373000
01/08/2018 +0.0174% 3386.385700 3386.975100 +0.589400
31/07/2018 +0.0182% 3385.770600 3386.385700 +0.615100
30/07/2018 +0.0489% 3384.116700 3385.770600 +1.653900
27/07/2018 +0.0284% 3383.156400 3384.116700 +0.960300
26/07/2018 +0.0126% 3382.731000 3383.156400 +0.425400
25/07/2018 +0.0149% 3382.226000 3382.731000 +0.505000
24/07/2018 -0.0032% 3382.335000 3382.226000 -0.109000
23/07/2018 +0.0401% 3380.980600 3382.335000 +1.354400
20/07/2018 +0.0172% 3380.399000 3380.980600 +0.581600
19/07/2018 +0.0447% 3378.889800 3380.399000 +1.509200
18/07/2018 +0.0069% 3378.658100 3378.889800 +0.231700
17/07/2018 +0.0323% 3377.566100 3378.658100 +1.092000
13/07/2018 -0.0039% 3377.698500 3377.566100 -0.132400
12/07/2018 +0.0004% 3377.683400 3377.698500 +0.015100
11/07/2018 +0.0137% 3377.222300 3377.683400 +0.461100
10/07/2018 -0.0181% 3377.832300 3377.222300 -0.610000
09/07/2018 +0.0363% 3376.607100 3377.832300 +1.225200
06/07/2018 -0.0132% 3377.053400 3376.607100 -0.446300
05/07/2018 +0.0297% 3376.050300 3377.053400 +1.003100
04/07/2018 +0.0351% 3374.864000 3376.050300 +1.186300
03/07/2018 +0.0414% 3373.468500 3374.864000 +1.395500
29/06/2018 -0.0013% 3373.513000 3373.468500 -0.044500
28/06/2018 -0.0116% 3373.904400 3373.513000 -0.391400
27/06/2018 -0.0172% 3374.484800 3373.904400 -0.580400
26/06/2018 +0.0126% 3374.058700 3374.484800 +0.426100
25/06/2018 +0.0305% 3373.029800 3374.058700 +1.028900
22/06/2018 -0.0091% 3373.337400 3373.029800 -0.307600
21/06/2018 +0.0030% 3373.236200 3373.337400 +0.101200
20/06/2018 -0.0050% 3373.403800 3373.236200 -0.167600
19/06/2018 +0.0290% 3372.426900 3373.403800 +0.976900
18/06/2018 +0.0363% 3371.204200 3372.426900 +1.222700
15/06/2018 +0.0329% 3370.095500 3371.204200 +1.108700
14/06/2018 +0.0093% 3369.782000 3370.095500 +0.313500
13/06/2018 +0.0017% 3369.724600 3369.782000 +0.057400
12/06/2018 +0.0255% 3368.864800 3369.724600 +0.859800
11/06/2018 +0.0190% 3368.224600 3368.864800 +0.640200
08/06/2018 +0.0653% 3366.024800 3368.224600 +2.199800
07/06/2018 +0.0374% 3364.765500 3366.024800 +1.259300
06/06/2018 +0.0003% 3364.755300 3364.765500 +0.010200
05/06/2018 +0.0282% 3363.808000 3364.755300 +0.947300
04/06/2018 +0.0684% 3361.507600 3363.808000 +2.300400
01/06/2018 +0.0358% 3360.303000 3361.507600 +1.204600
31/05/2018 -0.0011% 3360.339100 3360.303000 -0.036100
30/05/2018 +0.0098% 3360.010100 3360.339100 +0.329000
29/05/2018 +0.0303% 3358.991900 3360.010100 +1.018200
28/05/2018 +0.0306% 3357.962900 3358.991900 +1.029000
25/05/2018 +0.0372% 3356.715300 3357.962900 +1.247600
24/05/2018 +0.0343% 3355.564900 3356.715300 +1.150400
23/05/2018 +0.0239% 3354.763200 3355.564900 +0.801700
22/05/2018 +0.0291% 3353.787800 3354.763200 +0.975400
18/05/2018 -0.0124% 3354.204300 3353.787800 -0.416500
17/05/2018 +0.0479% 3352.596400 3354.204300 +1.607900
16/05/2018 +0.0343% 3351.448300 3352.596400 +1.148100
15/05/2018 +0.0098% 3351.121400 3351.448300 +0.326900
14/05/2018 +0.0305% 3350.097800 3351.121400 +1.023600
11/05/2018 +0.0361% 3348.890000 3350.097800 +1.207800
10/05/2018 +0.0044% 3348.741600 3348.890000 +0.148400
09/05/2018 -0.0165% 3349.294600 3348.741600 -0.553000
08/05/2018 +0.1228% 3345.184300 3349.294600 +4.110300
07/05/2018 -0.0076% 3345.440000 3345.184300 -0.255700
04/05/2018 +0.0331% 3344.333900 3345.440000 +1.106100
03/05/2018 +0.0532% 3342.555600 3344.333900 +1.778300
02/05/2018 +0.0552% 3340.710300 3342.555600 +1.845300
30/04/2018 +0.0495% 3339.057200 3340.710300 +1.653100
27/04/2018 +0.0376% 3337.802100 3339.057200 +1.255100
Mostrando 2001 - 2100 de 2681 registros
Volver al Detalle Ver Historial