Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0184%
Máximo
0.1564%
Mínimo
-0.0848%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2018 +0.0030% 3373.236200 3373.337400 +0.101200
20/06/2018 -0.0050% 3373.403800 3373.236200 -0.167600
19/06/2018 +0.0290% 3372.426900 3373.403800 +0.976900
18/06/2018 +0.0363% 3371.204200 3372.426900 +1.222700
15/06/2018 +0.0329% 3370.095500 3371.204200 +1.108700
14/06/2018 +0.0093% 3369.782000 3370.095500 +0.313500
13/06/2018 +0.0017% 3369.724600 3369.782000 +0.057400
12/06/2018 +0.0255% 3368.864800 3369.724600 +0.859800
11/06/2018 +0.0190% 3368.224600 3368.864800 +0.640200
08/06/2018 +0.0653% 3366.024800 3368.224600 +2.199800
07/06/2018 +0.0374% 3364.765500 3366.024800 +1.259300
06/06/2018 +0.0003% 3364.755300 3364.765500 +0.010200
05/06/2018 +0.0282% 3363.808000 3364.755300 +0.947300
04/06/2018 +0.0684% 3361.507600 3363.808000 +2.300400
01/06/2018 +0.0358% 3360.303000 3361.507600 +1.204600
31/05/2018 -0.0011% 3360.339100 3360.303000 -0.036100
30/05/2018 +0.0098% 3360.010100 3360.339100 +0.329000
29/05/2018 +0.0303% 3358.991900 3360.010100 +1.018200
28/05/2018 +0.0306% 3357.962900 3358.991900 +1.029000
25/05/2018 +0.0372% 3356.715300 3357.962900 +1.247600
24/05/2018 +0.0343% 3355.564900 3356.715300 +1.150400
23/05/2018 +0.0239% 3354.763200 3355.564900 +0.801700
22/05/2018 +0.0291% 3353.787800 3354.763200 +0.975400
18/05/2018 -0.0124% 3354.204300 3353.787800 -0.416500
17/05/2018 +0.0479% 3352.596400 3354.204300 +1.607900
16/05/2018 +0.0343% 3351.448300 3352.596400 +1.148100
15/05/2018 +0.0098% 3351.121400 3351.448300 +0.326900
14/05/2018 +0.0305% 3350.097800 3351.121400 +1.023600
11/05/2018 +0.0361% 3348.890000 3350.097800 +1.207800
10/05/2018 +0.0044% 3348.741600 3348.890000 +0.148400
09/05/2018 -0.0165% 3349.294600 3348.741600 -0.553000
08/05/2018 +0.1228% 3345.184300 3349.294600 +4.110300
07/05/2018 -0.0076% 3345.440000 3345.184300 -0.255700
04/05/2018 +0.0331% 3344.333900 3345.440000 +1.106100
03/05/2018 +0.0532% 3342.555600 3344.333900 +1.778300
02/05/2018 +0.0552% 3340.710300 3342.555600 +1.845300
30/04/2018 +0.0495% 3339.057200 3340.710300 +1.653100
27/04/2018 +0.0376% 3337.802100 3339.057200 +1.255100
26/04/2018 +0.0212% 3337.094600 3337.802100 +0.707500
25/04/2018 -0.0721% 3339.502900 3337.094600 -2.408300
24/04/2018 -0.0364% 3340.717200 3339.502900 -1.214300
23/04/2018 +0.0170% 3340.149400 3340.717200 +0.567800
20/04/2018 -0.0122% 3340.555900 3340.149400 -0.406500
19/04/2018 -0.0163% 3341.101600 3340.555900 -0.545700
18/04/2018 +0.0139% 3340.638600 3341.101600 +0.463000
17/04/2018 -0.0052% 3340.811400 3340.638600 -0.172800
16/04/2018 -0.0218% 3341.540700 3340.811400 -0.729300
13/04/2018 -0.0353% 3342.719000 3341.540700 -1.178300
12/04/2018 +0.0113% 3342.342400 3342.719000 +0.376600
11/04/2018 +0.0234% 3341.559700 3342.342400 +0.782700
10/04/2018 +0.0244% 3340.744200 3341.559700 +0.815500
09/04/2018 +0.0292% 3339.768100 3340.744200 +0.976100
06/04/2018 -0.0726% 3342.192400 3339.768100 -2.424300
05/04/2018 +0.0364% 3340.976900 3342.192400 +1.215500
04/04/2018 +0.0286% 3340.020500 3340.976900 +0.956400
03/04/2018 +0.0602% 3338.012000 3340.020500 +2.008500
02/04/2018 +0.0131% 3337.576300 3338.012000 +0.435700
29/03/2018 -0.0020% 3337.641700 3337.576300 -0.065400
28/03/2018 +0.0459% 3336.108700 3337.641700 +1.533000
27/03/2018 +0.0169% 3335.546500 3336.108700 +0.562200
26/03/2018 +0.0210% 3334.845000 3335.546500 +0.701500
23/03/2018 +0.0427% 3333.421100 3334.845000 +1.423900
22/03/2018 +0.0061% 3333.216300 3333.421100 +0.204800
21/03/2018 -0.0041% 3333.352400 3333.216300 -0.136100
20/03/2018 -0.0100% 3333.684700 3333.352400 -0.332300
19/03/2018 +0.0329% 3332.586800 3333.684700 +1.097900
16/03/2018 +0.0080% 3332.318600 3332.586800 +0.268200
15/03/2018 +0.0633% 3330.211000 3332.318600 +2.107600
14/03/2018 +0.0275% 3329.293900 3330.211000 +0.917100
13/03/2018 +0.0384% 3328.016200 3329.293900 +1.277700
12/03/2018 +0.0248% 3327.190700 3328.016200 +0.825500
09/03/2018 -0.0814% 3329.898700 3327.190700 -2.708000
08/03/2018 -0.0738% 3332.357100 3329.898700 -2.458400
07/03/2018 -0.0182% 3332.962800 3332.357100 -0.605700
06/03/2018 +0.0201% 3332.293000 3332.962800 +0.669800
05/03/2018 +0.0198% 3331.632100 3332.293000 +0.660900
02/03/2018 +0.0176% 3331.045000 3331.632100 +0.587100
01/03/2018 +0.0287% 3330.089000 3331.045000 +0.956000
28/02/2018 -0.0082% 3330.362700 3330.089000 -0.273700
27/02/2018 -0.0284% 3331.309600 3330.362700 -0.946900
26/02/2018 +0.0275% 3330.393400 3331.309600 +0.916200
23/02/2018 +0.0231% 3329.623300 3330.393400 +0.770100
22/02/2018 +0.0228% 3328.862900 3329.623300 +0.760400
21/02/2018 +0.0277% 3327.939900 3328.862900 +0.923000
20/02/2018 +0.0624% 3325.865200 3327.939900 +2.074700
19/02/2018 +0.0626% 3323.783800 3325.865200 +2.081400
16/02/2018 -0.0087% 3324.071400 3323.783800 -0.287600
15/02/2018 -0.0187% 3324.692700 3324.071400 -0.621300
14/02/2018 +0.0822% 3321.959500 3324.692700 +2.733200
13/02/2018 +0.0647% 3319.809800 3321.959500 +2.149700
12/02/2018 +0.0342% 3318.673300 3319.809800 +1.136500
09/02/2018 +0.0347% 3317.521400 3318.673300 +1.151900
08/02/2018 +0.1564% 3312.336200 3317.521400 +5.185200
07/02/2018 +0.0020% 3312.271300 3312.336200 +0.064900
06/02/2018 +0.0469% 3310.717800 3312.271300 +1.553500
05/02/2018 +0.0239% 3309.925000 3310.717800 +0.792800
02/02/2018 -0.0848% 3312.734200 3309.925000 -2.809200
01/02/2018 -0.0001% 3312.738500 3312.734200 -0.004300
31/01/2018 +0.0089% 3312.445100 3312.738500 +0.293400
30/01/2018 +0.0221% 3311.713600 3312.445100 +0.731500
Mostrando 2001 - 2100 de 2619 registros
Volver al Detalle Ver Historial