Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0210%
Máximo
0.1564%
Mínimo
-0.0848%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2018 -0.0041% 3333.352400 3333.216300 -0.136100
20/03/2018 -0.0100% 3333.684700 3333.352400 -0.332300
19/03/2018 +0.0329% 3332.586800 3333.684700 +1.097900
16/03/2018 +0.0080% 3332.318600 3332.586800 +0.268200
15/03/2018 +0.0633% 3330.211000 3332.318600 +2.107600
14/03/2018 +0.0275% 3329.293900 3330.211000 +0.917100
13/03/2018 +0.0384% 3328.016200 3329.293900 +1.277700
12/03/2018 +0.0248% 3327.190700 3328.016200 +0.825500
09/03/2018 -0.0814% 3329.898700 3327.190700 -2.708000
08/03/2018 -0.0738% 3332.357100 3329.898700 -2.458400
07/03/2018 -0.0182% 3332.962800 3332.357100 -0.605700
06/03/2018 +0.0201% 3332.293000 3332.962800 +0.669800
05/03/2018 +0.0198% 3331.632100 3332.293000 +0.660900
02/03/2018 +0.0176% 3331.045000 3331.632100 +0.587100
01/03/2018 +0.0287% 3330.089000 3331.045000 +0.956000
28/02/2018 -0.0082% 3330.362700 3330.089000 -0.273700
27/02/2018 -0.0284% 3331.309600 3330.362700 -0.946900
26/02/2018 +0.0275% 3330.393400 3331.309600 +0.916200
23/02/2018 +0.0231% 3329.623300 3330.393400 +0.770100
22/02/2018 +0.0228% 3328.862900 3329.623300 +0.760400
21/02/2018 +0.0277% 3327.939900 3328.862900 +0.923000
20/02/2018 +0.0624% 3325.865200 3327.939900 +2.074700
19/02/2018 +0.0626% 3323.783800 3325.865200 +2.081400
16/02/2018 -0.0087% 3324.071400 3323.783800 -0.287600
15/02/2018 -0.0187% 3324.692700 3324.071400 -0.621300
14/02/2018 +0.0822% 3321.959500 3324.692700 +2.733200
13/02/2018 +0.0647% 3319.809800 3321.959500 +2.149700
12/02/2018 +0.0342% 3318.673300 3319.809800 +1.136500
09/02/2018 +0.0347% 3317.521400 3318.673300 +1.151900
08/02/2018 +0.1564% 3312.336200 3317.521400 +5.185200
07/02/2018 +0.0020% 3312.271300 3312.336200 +0.064900
06/02/2018 +0.0469% 3310.717800 3312.271300 +1.553500
05/02/2018 +0.0239% 3309.925000 3310.717800 +0.792800
02/02/2018 -0.0848% 3312.734200 3309.925000 -2.809200
01/02/2018 -0.0001% 3312.738500 3312.734200 -0.004300
31/01/2018 +0.0089% 3312.445100 3312.738500 +0.293400
30/01/2018 +0.0221% 3311.713600 3312.445100 +0.731500
29/01/2018 -0.0151% 3312.213400 3311.713600 -0.499800
26/01/2018 -0.0019% 3312.275200 3312.213400 -0.061800
25/01/2018 +0.0692% 3309.985400 3312.275200 +2.289800
24/01/2018 +0.0820% 3307.272500 3309.985400 +2.712900
23/01/2018 +0.0885% 3304.348200 3307.272500 +2.924300
22/01/2018 +0.0599% 3302.370000 3304.348200 +1.978200
19/01/2018 +0.0435% 3300.932800 3302.370000 +1.437200
18/01/2018 +0.0206% 3300.252700 3300.932800 +0.680100
17/01/2018 +0.0518% 3298.543600 3300.252700 +1.709100
16/01/2018 +0.0041% 3298.407600 3298.543600 +0.136000
15/01/2018 +0.0402% 3297.081100 3298.407600 +1.326500
12/01/2018 +0.0264% 3296.210400 3297.081100 +0.870700
11/01/2018 +0.0173% 3295.641300 3296.210400 +0.569100
10/01/2018 -0.0657% 3297.806300 3295.641300 -2.165000
09/01/2018 +0.0408% 3296.462500 3297.806300 +1.343800
08/01/2018 +0.0115% 3296.084300 3296.462500 +0.378200
05/01/2018 +0.0590% 3294.140500 3296.084300 +1.943800
04/01/2018 -0.0736% 3296.565700 3294.140500 -2.425200
03/01/2018 -0.0037% 3296.687600 3296.565700 -0.121900
02/01/2018 +0.0443% 3295.228100 3296.687600 +1.459500
29/12/2017 +0.0514% 3293.536200 3295.228100 +1.691900
28/12/2017 -0.0004% 3293.549000 3293.536200 -0.012800
27/12/2017 +0.0781% 3290.976400 3293.549000 +2.572600
26/12/2017 +0.0909% 3287.986700 3290.976400 +2.989700
22/12/2017 +0.0344% 3286.855400 3287.986700 +1.131300
21/12/2017 +0.0730% 3284.455500 3286.855400 +2.399900
20/12/2017 +0.0848% 3281.671400 3284.455500 +2.784100
19/12/2017 +0.0603% 3279.691900 3281.671400 +1.979500
18/12/2017 +0.1162% 3275.884200 3279.691900 +3.807700
15/12/2017 +0.0116% 3275.503900 3275.884200 +0.380300
14/12/2017 +0.0210% 3274.816000 3275.503900 +0.687900
13/12/2017 +0.0295% 3273.851600 3274.816000 +0.964400
12/12/2017 -0.0016% 3273.903900 3273.851600 -0.052300
11/12/2017 -0.0045% 3274.050400 3273.903900 -0.146500
07/12/2017 -0.0617% 3276.072400 3274.050400 -2.022000
06/12/2017 -0.0058% 3276.261900 3276.072400 -0.189500
05/12/2017 -0.0322% 3277.318200 3276.261900 -1.056300
04/12/2017 +0.0649% 3275.190900 3277.318200 +2.127300
01/12/2017 +0.0296% 3274.222100 3275.190900 +0.968800
30/11/2017 -0.0137% 3274.671600 3274.222100 -0.449500
29/11/2017 +0.0008% 3274.645600 3274.671600 +0.026000
28/11/2017 -0.0574% 3276.524600 3274.645600 -1.879000
27/11/2017 +0.0687% 3274.275300 3276.524600 +2.249300
24/11/2017 -0.0738% 3276.692500 3274.275300 -2.417200
23/11/2017 -0.0634% 3278.769200 3276.692500 -2.076700
22/11/2017 -0.0697% 3281.056500 3278.769200 -2.287300
21/11/2017 -0.0383% 3282.314100 3281.056500 -1.257600
20/11/2017 +0.0498% 3280.679700 3282.314100 +1.634400
17/11/2017 -0.0105% 3281.025400 3280.679700 -0.345700
16/11/2017 -0.0165% 3281.565300 3281.025400 -0.539900
15/11/2017 +0.0364% 3280.369700 3281.565300 +1.195600
14/11/2017 +0.0384% 3279.111800 3280.369700 +1.257900
13/11/2017 +0.1064% 3275.626000 3279.111800 +3.485800
10/11/2017 +0.0589% 3273.695900 3275.626000 +1.930100
09/11/2017 +0.0328% 3272.623000 3273.695900 +1.072900
08/11/2017 +0.1544% 3267.574100 3272.623000 +5.048900
07/11/2017 +0.0300% 3266.593200 3267.574100 +0.980900
06/11/2017 +0.0603% 3264.625500 3266.593200 +1.967700
03/11/2017 +0.0327% 3263.558100 3264.625500 +1.067400
02/11/2017 +0.0221% 3262.835900 3263.558100 +0.722200
31/10/2017 +0.0182% 3262.241100 3262.835900 +0.594800
30/10/2017 -0.0369% 3263.446600 3262.241100 -1.205500
26/10/2017 -0.0179% 3264.029200 3263.446600 -0.582600
Mostrando 2001 - 2100 de 2556 registros
Volver al Detalle Ver Historial