Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0531%
Máximo
0.0699%
Mínimo
0.0232%
Total Días
18
Días +
18
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/01/2016 +0.0439% 3091.918400 3093.275000 +1.356600
27/01/2016 +0.0668% 3089.852600 3091.918400 +2.065800
26/01/2016 +0.0549% 3088.157200 3089.852600 +1.695400
25/01/2016 +0.0506% 3086.595300 3088.157200 +1.561900
22/01/2016 +0.0505% 3085.035800 3086.595300 +1.559500
21/01/2016 +0.0232% 3084.321600 3085.035800 +0.714200
20/01/2016 +0.0513% 3082.740600 3084.321600 +1.581000
19/01/2016 +0.0356% 3081.644200 3082.740600 +1.096400
18/01/2016 +0.0587% 3079.837300 3081.644200 +1.806900
15/01/2016 +0.0529% 3078.208000 3079.837300 +1.629300
14/01/2016 +0.0699% 3076.058300 3078.208000 +2.149700
13/01/2016 +0.0245% 3075.304400 3076.058300 +0.753900
12/01/2016 +0.0592% 3073.485800 3075.304400 +1.818600
11/01/2016 +0.0599% 3071.646500 3073.485800 +1.839300
08/01/2016 +0.0609% 3069.776300 3071.646500 +1.870200
07/01/2016 +0.0630% 3067.844200 3069.776300 +1.932100
06/01/2016 +0.0652% 3065.843900 3067.844200 +2.000300
05/01/2016 +0.0642% 3063.875600 3065.843900 +1.968300
Mostrando 2601 - 2618 de 2618 registros
Volver al Detalle Ver Historial