Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0292%
Máximo
0.0928%
Mínimo
-0.0386%
Total Días
80
Días +
68
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2016 -0.0042% 3136.376400 3136.243900 -0.132500
25/04/2016 +0.0356% 3135.259800 3136.376400 +1.116600
22/04/2016 -0.0173% 3135.802300 3135.259800 -0.542500
21/04/2016 -0.0161% 3136.307000 3135.802300 -0.504700
20/04/2016 +0.0043% 3136.170700 3136.307000 +0.136300
19/04/2016 -0.0069% 3136.388500 3136.170700 -0.217800
18/04/2016 +0.0425% 3135.055500 3136.388500 +1.333000
15/04/2016 +0.0115% 3134.694800 3135.055500 +0.360700
14/04/2016 +0.0373% 3133.525400 3134.694800 +1.169400
13/04/2016 +0.0228% 3132.810100 3133.525400 +0.715300
12/04/2016 -0.0009% 3132.837700 3132.810100 -0.027600
11/04/2016 +0.0313% 3131.855800 3132.837700 +0.981900
08/04/2016 -0.0024% 3131.930800 3131.855800 -0.075000
07/04/2016 +0.0170% 3131.397000 3131.930800 +0.533800
06/04/2016 +0.0168% 3130.871800 3131.397000 +0.525200
05/04/2016 +0.0217% 3130.192500 3130.871800 +0.679300
04/04/2016 +0.0451% 3128.781200 3130.192500 +1.411300
01/04/2016 +0.0334% 3127.737600 3128.781200 +1.043600
31/03/2016 +0.0250% 3126.956400 3127.737600 +0.781200
30/03/2016 +0.0291% 3126.046200 3126.956400 +0.910200
29/03/2016 +0.0184% 3125.470600 3126.046200 +0.575600
28/03/2016 +0.0493% 3123.931000 3125.470600 +1.539600
24/03/2016 +0.0151% 3123.460200 3123.931000 +0.470800
23/03/2016 -0.0089% 3123.739100 3123.460200 -0.278900
22/03/2016 +0.0262% 3122.921400 3123.739100 +0.817700
21/03/2016 +0.0487% 3121.400500 3122.921400 +1.520900
18/03/2016 +0.0287% 3120.504900 3121.400500 +0.895600
17/03/2016 +0.0414% 3119.213300 3120.504900 +1.291600
16/03/2016 +0.0068% 3118.999900 3119.213300 +0.213400
15/03/2016 +0.0221% 3118.311500 3118.999900 +0.688400
14/03/2016 +0.0158% 3117.819200 3118.311500 +0.492300
11/03/2016 -0.0042% 3117.950000 3117.819200 -0.130800
10/03/2016 -0.0386% 3119.154900 3117.950000 -1.204900
09/03/2016 +0.0229% 3118.441600 3119.154900 +0.713300
08/03/2016 +0.0154% 3117.962800 3118.441600 +0.478800
07/03/2016 -0.0182% 3118.531300 3117.962800 -0.568500
04/03/2016 -0.0140% 3118.967000 3118.531300 -0.435700
03/03/2016 +0.0142% 3118.524000 3118.967000 +0.443000
02/03/2016 +0.0206% 3117.881600 3118.524000 +0.642400
01/03/2016 +0.0103% 3117.560500 3117.881600 +0.321100
29/02/2016 +0.0928% 3114.669100 3117.560500 +2.891400
26/02/2016 -0.0009% 3114.697100 3114.669100 -0.028000
25/02/2016 +0.0172% 3114.160200 3114.697100 +0.536900
24/02/2016 +0.0188% 3113.573800 3114.160200 +0.586400
23/02/2016 +0.0240% 3112.825200 3113.573800 +0.748600
22/02/2016 +0.0421% 3111.514100 3112.825200 +1.311100
19/02/2016 +0.0181% 3110.951300 3111.514100 +0.562800
18/02/2016 +0.0142% 3110.508200 3110.951300 +0.443100
17/02/2016 +0.0384% 3109.312700 3110.508200 +1.195500
16/02/2016 +0.0229% 3108.601100 3109.312700 +0.711600
15/02/2016 +0.0524% 3106.971900 3108.601100 +1.629200
12/02/2016 +0.0177% 3106.422700 3106.971900 +0.549200
11/02/2016 +0.0897% 3103.636400 3106.422700 +2.786300
10/02/2016 +0.0290% 3102.735000 3103.636400 +0.901400
09/02/2016 +0.0218% 3102.057600 3102.735000 +0.677400
08/02/2016 +0.0389% 3100.851300 3102.057600 +1.206300
05/02/2016 +0.0015% 3100.804500 3100.851300 +0.046800
04/02/2016 +0.0210% 3100.153600 3100.804500 +0.650900
03/02/2016 +0.0352% 3099.061000 3100.153600 +1.092600
02/02/2016 +0.0603% 3097.191700 3099.061000 +1.869300
01/02/2016 +0.0529% 3095.554300 3097.191700 +1.637400
29/01/2016 +0.0737% 3093.275000 3095.554300 +2.279300
28/01/2016 +0.0439% 3091.918400 3093.275000 +1.356600
27/01/2016 +0.0668% 3089.852600 3091.918400 +2.065800
26/01/2016 +0.0549% 3088.157200 3089.852600 +1.695400
25/01/2016 +0.0506% 3086.595300 3088.157200 +1.561900
22/01/2016 +0.0505% 3085.035800 3086.595300 +1.559500
21/01/2016 +0.0232% 3084.321600 3085.035800 +0.714200
20/01/2016 +0.0513% 3082.740600 3084.321600 +1.581000
19/01/2016 +0.0356% 3081.644200 3082.740600 +1.096400
18/01/2016 +0.0587% 3079.837300 3081.644200 +1.806900
15/01/2016 +0.0529% 3078.208000 3079.837300 +1.629300
14/01/2016 +0.0699% 3076.058300 3078.208000 +2.149700
13/01/2016 +0.0245% 3075.304400 3076.058300 +0.753900
12/01/2016 +0.0592% 3073.485800 3075.304400 +1.818600
11/01/2016 +0.0599% 3071.646500 3073.485800 +1.839300
08/01/2016 +0.0609% 3069.776300 3071.646500 +1.870200
07/01/2016 +0.0630% 3067.844200 3069.776300 +1.932100
06/01/2016 +0.0652% 3065.843900 3067.844200 +2.000300
05/01/2016 +0.0642% 3063.875600 3065.843900 +1.968300
Mostrando 2601 - 2680 de 2680 registros
Volver al Detalle Ver Historial