Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0301%
Máximo
0.3088%
Mínimo
-0.1212%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0156% 5251.626400 5250.808000 -0.818400
14/07/2026 +0.0293% 5250.087300 5251.626400 +1.539100
13/07/2026 -0.0113% 5250.679000 5250.087300 -0.591700
10/07/2026 +0.0287% 5249.173700 5250.679000 +1.505300
09/07/2026 +0.0457% 5246.777400 5249.173700 +2.396300
08/07/2026 +0.1757% 5237.567900 5246.777400 +9.209500
07/07/2026 -0.0048% 5237.821200 5237.567900 -0.253300
06/07/2026 +0.0816% 5233.547500 5237.821200 +4.273700
03/07/2026 +0.0407% 5231.419900 5233.547500 +2.127600
02/07/2026 -0.0088% 5231.877700 5231.419900 -0.457800
01/07/2026 +0.0394% 5229.815900 5231.877700 +2.061800
30/06/2026 +0.0891% 5225.159900 5229.815900 +4.656000
26/06/2026 -0.0109% 5225.732000 5225.159900 -0.572100
25/06/2026 +0.0237% 5224.496000 5225.732000 +1.236000
24/06/2026 +0.0194% 5223.484100 5224.496000 +1.011900
23/06/2026 +0.0409% 5221.346200 5223.484100 +2.137900
22/06/2026 -0.0930% 5226.205100 5221.346200 -4.858900
19/06/2026 -0.0464% 5228.632200 5226.205100 -2.427100
18/06/2026 -0.0244% 5229.907300 5228.632200 -1.275100
17/06/2026 +0.0659% 5226.463500 5229.907300 +3.443800
16/06/2026 -0.0499% 5229.072700 5226.463500 -2.609200
15/06/2026 +0.0283% 5227.593500 5229.072700 +1.479200
12/06/2026 +0.0063% 5227.266500 5227.593500 +0.327000
11/06/2026 -0.0042% 5227.485300 5227.266500 -0.218800
09/06/2026 -0.0796% 5233.298900 5229.135800 -4.163100
08/06/2026 -0.0026% 5233.436900 5233.298900 -0.138000
05/06/2026 -0.0241% 5234.696400 5233.436900 -1.259500
04/06/2026 +0.0589% 5231.613700 5234.696400 +3.082700
03/06/2026 -0.0298% 5233.171000 5231.613700 -1.557300
02/06/2026 -0.0287% 5234.671400 5233.171000 -1.500400
01/06/2026 +0.0331% 5232.939000 5234.671400 +1.732400
29/05/2026 +0.0457% 5230.549800 5232.939000 +2.389200
28/05/2026 -0.0003% 5230.563000 5230.549800 -0.013200
27/05/2026 -0.0323% 5232.251900 5230.563000 -1.688900
26/05/2026 -0.0929% 5237.113100 5232.251900 -4.861200
25/05/2026 +0.0332% 5235.376800 5237.113100 +1.736300
22/05/2026 +0.0112% 5234.789100 5235.376800 +0.587700
20/05/2026 +0.0126% 5234.131400 5234.789100 +0.657700
19/05/2026 -0.1019% 5239.466400 5234.131400 -5.335000
18/05/2026 +0.0552% 5236.573700 5239.466400 +2.892700
15/05/2026 -0.0318% 5238.236900 5236.573700 -1.663200
14/05/2026 -0.0164% 5239.098600 5238.236900 -0.861700
13/05/2026 +0.0282% 5237.624000 5239.098600 +1.474600
12/05/2026 +0.0057% 5237.327100 5237.624000 +0.296900
11/05/2026 +0.0434% 5235.052600 5237.327100 +2.274500
08/05/2026 -0.0347% 5236.869000 5235.052600 -1.816400
07/05/2026 +0.0117% 5236.257600 5236.869000 +0.611400
06/05/2026 +0.0877% 5231.665800 5236.257600 +4.591800
05/05/2026 +0.0288% 5230.159800 5231.665800 +1.506000
04/05/2026 +0.0959% 5225.145700 5230.159800 +5.014100
30/04/2026 +0.0391% 5223.104400 5225.145700 +2.041300
29/04/2026 +0.0572% 5220.119100 5223.104400 +2.985300
28/04/2026 +0.0092% 5219.638900 5220.119100 +0.480200
27/04/2026 +0.0235% 5218.412600 5219.638900 +1.226300
24/04/2026 +0.0505% 5215.777000 5218.412600 +2.635600
23/04/2026 +0.0377% 5213.811300 5215.777000 +1.965700
22/04/2026 +0.0742% 5209.945000 5213.811300 +3.866300
21/04/2026 -0.0102% 5210.479000 5209.945000 -0.534000
20/04/2026 -0.0539% 5213.285600 5210.479000 -2.806600
17/04/2026 -0.1212% 5212.957500 5206.642900 -6.314600
16/04/2026 -0.0063% 5213.285600 5212.957500 -0.328100
15/04/2026 -0.0167% 5214.155200 5213.285600 -0.869600
14/04/2026 +0.2540% 5200.928500 5214.155200 +13.226700
10/04/2026 +0.0060% 5200.615700 5200.928500 +0.312800
09/04/2026 -0.0111% 5201.193300 5200.615700 -0.577600
07/04/2026 +0.1384% 5194.000200 5201.193300 +7.193100
06/04/2026 +0.2419% 5181.453000 5194.000200 +12.547200
02/04/2026 -0.0068% 5181.805000 5181.453000 -0.352000
01/04/2026 +0.0481% 5179.314000 5181.805000 +2.491000
31/03/2026 +0.1072% 5173.766700 5179.314000 +5.547300
30/03/2026 +0.2135% 5162.732800 5173.766700 +11.033900
27/03/2026 +0.0891% 5158.137100 5162.732800 +4.595700
26/03/2026 +0.1164% 5152.139000 5158.137100 +5.998100
25/03/2026 +0.1106% 5146.444200 5152.139000 +5.694800
24/03/2026 +0.3088% 5130.578200 5146.444200 +15.866000
23/03/2026 +0.0240% 5129.347800 5130.578200 +1.230400
20/03/2026 +0.0003% 5129.330400 5129.347800 +0.017400
19/03/2026 -0.0185% 5130.277200 5129.330400 -0.946800
18/03/2026 -0.0046% 5130.513500 5130.277200 -0.236300
17/03/2026 -0.0263% 5131.862400 5130.513500 -1.348900
16/03/2026 -0.0243% 5133.110900 5131.862400 -1.248500
13/03/2026 +0.0108% 5132.555500 5133.110900 +0.555400
12/03/2026 +0.0039% 5132.355700 5132.555500 +0.199800
10/03/2026 -0.0930% 5137.132300 5132.355700 -4.776600
09/03/2026 +0.1304% 5130.439600 5137.132300 +6.692700
06/03/2026 +0.1086% 5124.872500 5130.439600 +5.567100
05/03/2026 +0.0762% 5120.968300 5124.872500 +3.904200
04/03/2026 +0.0973% 5115.985600 5120.968300 +4.982700
03/03/2026 +0.0410% 5113.887400 5115.985600 +2.098200
02/03/2026 +0.1122% 5108.152000 5113.887400 +5.735400
27/02/2026 +0.0674% 5104.709600 5108.152000 +3.442400
26/02/2026 +0.0373% 5102.806700 5104.709600 +1.902900
25/02/2026 +0.0097% 5102.313300 5102.806700 +0.493400
24/02/2026 +0.0110% 5101.752300 5102.313300 +0.561000
23/02/2026 +0.0407% 5099.676400 5101.752300 +2.075900
20/02/2026 +0.0397% 5097.653100 5099.676400 +2.023300
19/02/2026 +0.0018% 5097.563200 5097.653100 +0.089900
18/02/2026 +0.0457% 5095.233600 5097.563200 +2.329600
17/02/2026 +0.0802% 5091.150200 5095.233600 +4.083400
13/02/2026 +0.0229% 5089.982000 5091.150200 +1.168200
Mostrando 1 - 100 de 2617 registros
Volver al Detalle Ver Historial