Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: BEstadísticas del Período
Promedio
0.0228%
Máximo
0.2790%
Mínimo
-0.0861%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/07/2025 | +0.0316% | 4921.057100 | 4922.613100 | +1.556000 |
| 15/07/2025 | -0.0016% | 4921.134900 | 4921.057100 | -0.077800 |
| 14/07/2025 | -0.0232% | 4922.274900 | 4921.134900 | -1.140000 |
| 11/07/2025 | -0.0349% | 4923.992300 | 4922.274900 | -1.717400 |
| 10/07/2025 | -0.0274% | 4925.339600 | 4923.992300 | -1.347300 |
| 09/07/2025 | -0.0165% | 4926.153200 | 4925.339600 | -0.813600 |
| 08/07/2025 | +0.0081% | 4925.754300 | 4926.153200 | +0.398900 |
| 07/07/2025 | -0.0449% | 4927.964600 | 4925.754300 | -2.210300 |
| 04/07/2025 | +0.0070% | 4927.618000 | 4927.964600 | +0.346600 |
| 03/07/2025 | -0.0459% | 4929.880500 | 4927.618000 | -2.262500 |
| 02/07/2025 | +0.0021% | 4929.776300 | 4929.880500 | +0.104200 |
| 01/07/2025 | -0.0102% | 4930.280100 | 4929.776300 | -0.503800 |
| 30/06/2025 | +0.0194% | 4929.323400 | 4930.280100 | +0.956700 |
| 27/06/2025 | -0.0532% | 4931.948700 | 4929.323400 | -2.625300 |
| 26/06/2025 | +0.0104% | 4931.436700 | 4931.948700 | +0.512000 |
| 25/06/2025 | -0.0038% | 4931.624000 | 4931.436700 | -0.187300 |
| 24/06/2025 | +0.0167% | 4930.801500 | 4931.624000 | +0.822500 |
| 23/06/2025 | +0.0515% | 4928.261900 | 4930.801500 | +2.539600 |
| 19/06/2025 | -0.0015% | 4928.335200 | 4928.261900 | -0.073300 |
| 18/06/2025 | +0.0110% | 4927.792000 | 4928.335200 | +0.543200 |
| 17/06/2025 | +0.0641% | 4924.635600 | 4927.792000 | +3.156400 |
| 16/06/2025 | +0.0011% | 4924.582500 | 4924.635600 | +0.053100 |
| 13/06/2025 | -0.0076% | 4924.954800 | 4924.582500 | -0.372300 |
| 12/06/2025 | +0.0400% | 4922.984800 | 4924.954800 | +1.970000 |
| 11/06/2025 | +0.0251% | 4921.750100 | 4922.984800 | +1.234700 |
| 10/06/2025 | -0.0537% | 4924.392200 | 4921.750100 | -2.642100 |
| 09/06/2025 | +0.1388% | 4917.560200 | 4924.392200 | +6.832000 |
| 06/06/2025 | +0.0019% | 4917.464700 | 4917.560200 | +0.095500 |
| 05/06/2025 | +0.0390% | 4915.546500 | 4917.464700 | +1.918200 |
| 04/06/2025 | +0.0483% | 4913.173500 | 4915.546500 | +2.373000 |
| 03/06/2025 | +0.0117% | 4912.597900 | 4913.173500 | +0.575600 |
| 02/06/2025 | +0.0574% | 4909.777300 | 4912.597900 | +2.820600 |
| 30/05/2025 | +0.0785% | 4905.925900 | 4909.777300 | +3.851400 |
| 29/05/2025 | +0.0288% | 4904.515000 | 4905.925900 | +1.410900 |
| 28/05/2025 | +0.0023% | 4904.400600 | 4904.515000 | +0.114400 |
| 27/05/2025 | -0.0282% | 4905.784800 | 4904.400600 | -1.384200 |
| 26/05/2025 | +0.0089% | 4905.346400 | 4905.784800 | +0.438400 |
| 23/05/2025 | +0.0493% | 4902.926400 | 4905.346400 | +2.420000 |
| 22/05/2025 | -0.0466% | 4905.213200 | 4902.926400 | -2.286800 |
| 20/05/2025 | -0.0198% | 4906.185900 | 4905.213200 | -0.972700 |
| 19/05/2025 | -0.0282% | 4907.570300 | 4906.185900 | -1.384400 |
| 16/05/2025 | +0.0487% | 4905.180000 | 4907.570300 | +2.390300 |
| 15/05/2025 | +0.0314% | 4903.642200 | 4905.180000 | +1.537800 |
| 14/05/2025 | -0.0369% | 4905.454400 | 4903.642200 | -1.812200 |
| 13/05/2025 | -0.0462% | 4907.720500 | 4905.454400 | -2.266100 |
| 12/05/2025 | -0.0549% | 4910.415700 | 4907.720500 | -2.695200 |
| 09/05/2025 | -0.0382% | 4912.291800 | 4910.415700 | -1.876100 |
| 08/05/2025 | +0.0127% | 4911.665600 | 4912.291800 | +0.626200 |
| 07/05/2025 | +0.0139% | 4910.982500 | 4911.665600 | +0.683100 |
| 06/05/2025 | -0.0186% | 4911.895600 | 4910.982500 | -0.913100 |
| 05/05/2025 | +0.0280% | 4910.519900 | 4911.895600 | +1.375700 |
| 02/05/2025 | +0.0317% | 4908.965900 | 4910.519900 | +1.554000 |
| 30/04/2025 | +0.0136% | 4908.297700 | 4908.965900 | +0.668200 |
| 29/04/2025 | +0.0548% | 4905.609300 | 4908.297700 | +2.688400 |
| 28/04/2025 | +0.0671% | 4902.316400 | 4905.609300 | +3.292900 |
| 25/04/2025 | +0.0333% | 4900.682500 | 4902.316400 | +1.633900 |
| 24/04/2025 | +0.0283% | 4899.295600 | 4900.682500 | +1.386900 |
| 23/04/2025 | +0.0408% | 4897.295100 | 4899.295600 | +2.000500 |
| 22/04/2025 | -0.0362% | 4899.068100 | 4897.295100 | -1.773000 |
| 21/04/2025 | +0.0228% | 4897.949800 | 4899.068100 | +1.118300 |
| 17/04/2025 | -0.0361% | 4899.716800 | 4897.949800 | -1.767000 |
| 16/04/2025 | +0.0146% | 4899.001300 | 4899.716800 | +0.715500 |
| 15/04/2025 | +0.0035% | 4898.830300 | 4899.001300 | +0.171000 |
| 14/04/2025 | +0.1065% | 4893.614300 | 4898.830300 | +5.216000 |
| 11/04/2025 | -0.0861% | 4897.831400 | 4893.614300 | -4.217100 |
| 10/04/2025 | +0.0485% | 4895.456800 | 4897.831400 | +2.374600 |
| 09/04/2025 | -0.0725% | 4899.009600 | 4895.456800 | -3.552800 |
| 08/04/2025 | +0.0023% | 4898.897800 | 4899.009600 | +0.111800 |
| 07/04/2025 | +0.0633% | 4895.796700 | 4898.897800 | +3.101100 |
| 04/04/2025 | +0.2790% | 4882.155100 | 4895.796700 | +13.641600 |
| 03/04/2025 | +0.1572% | 4874.485000 | 4882.155100 | +7.670100 |
| 02/04/2025 | +0.1540% | 4866.981700 | 4874.485000 | +7.503300 |
| 01/04/2025 | +0.0995% | 4862.140800 | 4866.981700 | +4.840900 |
| 31/03/2025 | +0.0915% | 4857.693100 | 4862.140800 | +4.447700 |
| 28/03/2025 | +0.0676% | 4854.410600 | 4857.693100 | +3.282500 |
| 27/03/2025 | +0.0418% | 4852.379900 | 4854.410600 | +2.030700 |
| 26/03/2025 | +0.0783% | 4848.580300 | 4852.379900 | +3.799600 |
| 25/03/2025 | +0.0257% | 4847.336300 | 4848.580300 | +1.244000 |
| 24/03/2025 | -0.0551% | 4850.009100 | 4847.336300 | -2.672800 |
| 21/03/2025 | +0.0330% | 4848.410800 | 4850.009100 | +1.598300 |
| 20/03/2025 | +0.0860% | 4844.241600 | 4848.410800 | +4.169200 |
| 19/03/2025 | -0.0038% | 4844.426200 | 4844.241600 | -0.184600 |
| 18/03/2025 | -0.0183% | 4845.311000 | 4844.426200 | -0.884800 |
| 17/03/2025 | +0.0248% | 4844.108400 | 4845.311000 | +1.202600 |
| 14/03/2025 | +0.0397% | 4842.186800 | 4844.108400 | +1.921600 |
| 13/03/2025 | -0.0396% | 4844.102800 | 4842.186800 | -1.916000 |
| 12/03/2025 | -0.0519% | 4846.616800 | 4844.102800 | -2.514000 |
| 11/03/2025 | +0.0589% | 4843.762700 | 4846.616800 | +2.854100 |
| 10/03/2025 | +0.0855% | 4839.621800 | 4843.762700 | +4.140900 |
| 07/03/2025 | +0.1112% | 4834.241100 | 4839.621800 | +5.380700 |
| 06/03/2025 | -0.0666% | 4837.460600 | 4834.241100 | -3.219500 |
| 05/03/2025 | +0.0031% | 4837.312900 | 4837.460600 | +0.147700 |
| 04/03/2025 | +0.0907% | 4832.925200 | 4837.312900 | +4.387700 |
| 03/03/2025 | +0.1241% | 4826.932300 | 4832.925200 | +5.992900 |
| 28/02/2025 | +0.0615% | 4823.966900 | 4826.932300 | +2.965400 |
| 27/02/2025 | +0.0488% | 4821.615600 | 4823.966900 | +2.351300 |
| 26/02/2025 | +0.0774% | 4817.883500 | 4821.615600 | +3.732100 |
| 25/02/2025 | +0.0747% | 4814.288000 | 4817.883500 | +3.595500 |
| 24/02/2025 | +0.0256% | 4813.056700 | 4814.288000 | +1.231300 |
| 21/02/2025 | +0.0324% | 4811.496700 | 4813.056700 | +1.560000 |
Mostrando 301 -
400
de 2680 registros