Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: BEstadísticas del Período
Promedio
0.0192%
Máximo
0.3529%
Mínimo
-0.2192%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/02/2025 | +0.0111% | 4810.964900 | 4811.496700 | +0.531800 |
| 19/02/2025 | +0.0210% | 4809.952900 | 4810.964900 | +1.012000 |
| 18/02/2025 | +0.0035% | 4809.783300 | 4809.952900 | +0.169600 |
| 17/02/2025 | +0.1182% | 4804.099400 | 4809.783300 | +5.683900 |
| 14/02/2025 | +0.0046% | 4803.880700 | 4804.099400 | +0.218700 |
| 13/02/2025 | -0.0331% | 4805.471800 | 4803.880700 | -1.591100 |
| 12/02/2025 | -0.1075% | 4810.641000 | 4805.471800 | -5.169200 |
| 11/02/2025 | +0.0416% | 4808.640600 | 4810.641000 | +2.000400 |
| 10/02/2025 | +0.0980% | 4803.932000 | 4808.640600 | +4.708600 |
| 07/02/2025 | -0.0034% | 4804.095400 | 4803.932000 | -0.163400 |
| 06/02/2025 | +0.0669% | 4800.882900 | 4804.095400 | +3.212500 |
| 05/02/2025 | +0.1163% | 4795.300800 | 4800.882900 | +5.582100 |
| 04/02/2025 | +0.0738% | 4791.762100 | 4795.300800 | +3.538700 |
| 03/02/2025 | +0.0554% | 4789.107500 | 4791.762100 | +2.654600 |
| 31/01/2025 | +0.0731% | 4785.608400 | 4789.107500 | +3.499100 |
| 30/01/2025 | +0.0342% | 4783.971700 | 4785.608400 | +1.636700 |
| 29/01/2025 | -0.0558% | 4786.639600 | 4783.971700 | -2.667900 |
| 28/01/2025 | -0.0802% | 4790.479300 | 4786.639600 | -3.839700 |
| 27/01/2025 | +0.0363% | 4788.743000 | 4790.479300 | +1.736300 |
| 24/01/2025 | -0.0362% | 4790.478600 | 4788.743000 | -1.735600 |
| 23/01/2025 | -0.0182% | 4791.348700 | 4790.478600 | -0.870100 |
| 22/01/2025 | +0.1163% | 4785.777400 | 4791.348700 | +5.571300 |
| 21/01/2025 | +0.1264% | 4779.733100 | 4785.777400 | +6.044300 |
| 20/01/2025 | +0.0550% | 4777.105500 | 4779.733100 | +2.627600 |
| 17/01/2025 | +0.0316% | 4775.595400 | 4777.105500 | +1.510100 |
| 16/01/2025 | +0.0921% | 4771.197300 | 4775.595400 | +4.398100 |
| 15/01/2025 | +0.1440% | 4764.330600 | 4771.197300 | +6.866700 |
| 14/01/2025 | -0.0300% | 4765.761000 | 4764.330600 | -1.430400 |
| 13/01/2025 | -0.0237% | 4766.889100 | 4765.761000 | -1.128100 |
| 10/01/2025 | -0.0302% | 4768.328400 | 4766.889100 | -1.439300 |
| 09/01/2025 | +0.0762% | 4764.698000 | 4768.328400 | +3.630400 |
| 08/01/2025 | -0.0994% | 4769.437300 | 4764.698000 | -4.739300 |
| 07/01/2025 | +0.0230% | 4768.341500 | 4769.437300 | +1.095800 |
| 06/01/2025 | +0.0803% | 4764.514500 | 4768.341500 | +3.827000 |
| 03/01/2025 | +0.1179% | 4758.899700 | 4764.514500 | +5.614800 |
| 02/01/2025 | +0.1744% | 4750.607900 | 4758.899700 | +8.291800 |
| 31/12/2024 | +0.0112% | 4750.074800 | 4750.607900 | +0.533100 |
| 30/12/2024 | +0.1143% | 4744.649300 | 4750.074800 | +5.425500 |
| 27/12/2024 | -0.0178% | 4745.493500 | 4744.649300 | -0.844200 |
| 26/12/2024 | -0.0356% | 4747.184000 | 4745.493500 | -1.690500 |
| 24/12/2024 | -0.0521% | 4749.660300 | 4747.184000 | -2.476300 |
| 23/12/2024 | -0.0283% | 4751.004800 | 4749.660300 | -1.344500 |
| 20/12/2024 | +0.0116% | 4750.455400 | 4751.004800 | +0.549400 |
| 19/12/2024 | -0.0446% | 4752.573900 | 4750.455400 | -2.118500 |
| 18/12/2024 | +0.0243% | 4751.418000 | 4752.573900 | +1.155900 |
| 17/12/2024 | -0.0540% | 4753.982400 | 4751.418000 | -2.564400 |
| 16/12/2024 | +0.0304% | 4752.535100 | 4753.982400 | +1.447300 |
| 13/12/2024 | -0.0052% | 4752.782700 | 4752.535100 | -0.247600 |
| 12/12/2024 | -0.0650% | 4755.872600 | 4752.782700 | -3.089900 |
| 11/12/2024 | -0.0000% | 4755.873400 | 4755.872600 | -0.000800 |
| 10/12/2024 | -0.0139% | 4756.536600 | 4755.873400 | -0.663200 |
| 09/12/2024 | +0.0946% | 4752.038900 | 4756.536600 | +4.497700 |
| 06/12/2024 | +0.0600% | 4749.189500 | 4752.038900 | +2.849400 |
| 05/12/2024 | +0.0645% | 4746.126000 | 4749.189500 | +3.063500 |
| 04/12/2024 | +0.0285% | 4744.773100 | 4746.126000 | +1.352900 |
| 03/12/2024 | +0.0777% | 4741.087300 | 4744.773100 | +3.685800 |
| 02/12/2024 | -0.0022% | 4741.192600 | 4741.087300 | -0.105300 |
| 29/11/2024 | +0.0772% | 4737.535500 | 4741.192600 | +3.657100 |
| 28/11/2024 | -0.0470% | 4739.764400 | 4737.535500 | -2.228900 |
| 27/11/2024 | +0.0182% | 4738.903900 | 4739.764400 | +0.860500 |
| 26/11/2024 | +0.0296% | 4737.501200 | 4738.903900 | +1.402700 |
| 25/11/2024 | +0.1391% | 4730.918000 | 4737.501200 | +6.583200 |
| 22/11/2024 | +0.0112% | 4730.389800 | 4730.918000 | +0.528200 |
| 21/11/2024 | +0.1113% | 4725.128200 | 4730.389800 | +5.261600 |
| 20/11/2024 | +0.0404% | 4723.219400 | 4725.128200 | +1.908800 |
| 19/11/2024 | +0.0033% | 4723.062100 | 4723.219400 | +0.157300 |
| 18/11/2024 | +0.0943% | 4718.611800 | 4723.062100 | +4.450300 |
| 15/11/2024 | -0.0491% | 4720.930800 | 4718.611800 | -2.319000 |
| 14/11/2024 | +0.0065% | 4720.623000 | 4720.930800 | +0.307800 |
| 13/11/2024 | +0.0797% | 4716.864400 | 4720.623000 | +3.758600 |
| 12/11/2024 | +0.0148% | 4716.166000 | 4716.864400 | +0.698400 |
| 11/11/2024 | +0.1036% | 4711.281100 | 4716.166000 | +4.884900 |
| 08/11/2024 | +0.3529% | 4694.685000 | 4711.281100 | +16.596100 |
| 07/11/2024 | +0.0849% | 4690.703000 | 4694.685000 | +3.982000 |
| 06/11/2024 | +0.0073% | 4690.361300 | 4690.703000 | +0.341700 |
| 05/11/2024 | +0.0449% | 4688.258000 | 4690.361300 | +2.103300 |
| 04/11/2024 | +0.1052% | 4683.327700 | 4688.258000 | +4.930300 |
| 30/10/2024 | +0.0433% | 4681.300900 | 4683.327700 | +2.026800 |
| 29/10/2024 | -0.0780% | 4684.954900 | 4681.300900 | -3.654000 |
| 28/10/2024 | -0.1015% | 4689.710900 | 4684.954900 | -4.756000 |
| 25/10/2024 | +0.0555% | 4687.107500 | 4689.710900 | +2.603400 |
| 24/10/2024 | +0.0381% | 4685.323600 | 4687.107500 | +1.783900 |
| 23/10/2024 | -0.1685% | 4693.225300 | 4685.323600 | -7.901700 |
| 22/10/2024 | -0.1545% | 4700.483000 | 4693.225300 | -7.257700 |
| 21/10/2024 | -0.0951% | 4704.955800 | 4700.483000 | -4.472800 |
| 18/10/2024 | +0.0818% | 4701.107900 | 4704.955800 | +3.847900 |
| 17/10/2024 | +0.0452% | 4698.981900 | 4701.107900 | +2.126000 |
| 16/10/2024 | +0.1971% | 4689.727900 | 4698.981900 | +9.254000 |
| 15/10/2024 | -0.0469% | 4691.929300 | 4689.727900 | -2.201400 |
| 14/10/2024 | +0.0125% | 4691.344700 | 4691.929300 | +0.584600 |
| 11/10/2024 | -0.0525% | 4693.808600 | 4691.344700 | -2.463900 |
| 10/10/2024 | -0.1606% | 4701.355100 | 4693.808600 | -7.546500 |
| 09/10/2024 | -0.2192% | 4711.671700 | 4701.355100 | -10.316600 |
| 08/10/2024 | -0.0504% | 4714.049100 | 4711.671700 | -2.377400 |
| 07/10/2024 | -0.0443% | 4716.135700 | 4714.049100 | -2.086600 |
| 04/10/2024 | -0.1078% | 4721.224000 | 4716.135700 | -5.088300 |
| 03/10/2024 | -0.1209% | 4726.933700 | 4721.224000 | -5.709700 |
| 02/10/2024 | +0.0096% | 4726.478900 | 4726.933700 | +0.454800 |
| 01/10/2024 | +0.0588% | 4723.700200 | 4726.478900 | +2.778700 |
| 30/09/2024 | +0.0783% | 4720.004600 | 4723.700200 | +3.695600 |
Mostrando 401 -
500
de 2680 registros