Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0433%
Máximo
0.3705%
Mínimo
-0.3507%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/04/2024 +0.1043% 4456.025300 4460.674100 +4.648800
29/04/2024 +0.1925% 4447.454700 4456.025300 +8.570600
26/04/2024 +0.1153% 4442.331600 4447.454700 +5.123100
25/04/2024 -0.0815% 4445.952900 4442.331600 -3.621300
24/04/2024 +0.0529% 4443.602700 4445.952900 +2.350200
23/04/2024 +0.1491% 4436.983200 4443.602700 +6.619500
22/04/2024 +0.0945% 4432.790800 4436.983200 +4.192400
19/04/2024 +0.0876% 4428.911300 4432.790800 +3.879500
18/04/2024 -0.1977% 4437.675700 4428.911300 -8.764400
17/04/2024 -0.0405% 4439.472600 4437.675700 -1.796900
16/04/2024 -0.1522% 4446.235800 4439.472600 -6.763200
15/04/2024 -0.1037% 4450.850000 4446.235800 -4.614200
12/04/2024 -0.0010% 4450.893700 4450.850000 -0.043700
11/04/2024 -0.0843% 4454.648100 4450.893700 -3.754400
10/04/2024 -0.0410% 4456.473500 4454.648100 -1.825400
09/04/2024 +0.1167% 4451.277300 4456.473500 +5.196200
08/04/2024 -0.0852% 4455.070100 4451.277300 -3.792800
05/04/2024 +0.0371% 4453.418900 4455.070100 +1.651200
04/04/2024 -0.0053% 4453.653300 4453.418900 -0.234400
03/04/2024 +0.0960% 4449.380600 4453.653300 +4.272700
02/04/2024 +0.0301% 4448.039600 4449.380600 +1.341000
01/04/2024 +0.1072% 4443.272000 4448.039600 +4.767600
28/03/2024 +0.0005% 4443.249400 4443.272000 +0.022600
27/03/2024 +0.0968% 4438.950800 4443.249400 +4.298600
26/03/2024 +0.0568% 4436.428900 4438.950800 +2.521900
25/03/2024 +0.1458% 4429.964700 4436.428900 +6.464200
22/03/2024 +0.0328% 4428.510800 4429.964700 +1.453900
21/03/2024 +0.0694% 4425.439200 4428.510800 +3.071600
20/03/2024 -0.0642% 4428.283200 4425.439200 -2.844000
19/03/2024 -0.0193% 4429.138000 4428.283200 -0.854800
18/03/2024 -0.0436% 4431.067800 4429.138000 -1.929800
15/03/2024 -0.0181% 4431.871000 4431.067800 -0.803200
14/03/2024 -0.0249% 4432.974000 4431.871000 -1.103000
13/03/2024 +0.0877% 4429.086300 4432.974000 +3.887700
12/03/2024 -0.0451% 4431.084500 4429.086300 -1.998200
11/03/2024 +0.0792% 4427.576500 4431.084500 +3.508000
08/03/2024 +0.3216% 4413.359900 4427.576500 +14.216600
07/03/2024 +0.0825% 4409.720300 4413.359900 +3.639600
06/03/2024 +0.0625% 4406.963200 4409.720300 +2.757100
05/03/2024 +0.1218% 4401.596800 4406.963200 +5.366400
04/03/2024 -0.0239% 4402.647500 4401.596800 -1.050700
01/03/2024 +0.2389% 4392.143300 4402.647500 +10.504200
29/02/2024 +0.0143% 4391.516900 4392.143300 +0.626400
28/02/2024 -0.0785% 4394.966300 4391.516900 -3.449400
27/02/2024 -0.0326% 4396.398400 4394.966300 -1.432100
26/02/2024 +0.0100% 4395.958600 4396.398400 +0.439800
23/02/2024 -0.1122% 4400.894100 4395.958600 -4.935500
22/02/2024 -0.0275% 4402.106100 4400.894100 -1.212000
21/02/2024 -0.0006% 4402.132900 4402.106100 -0.026800
20/02/2024 +0.0631% 4399.356900 4402.132900 +2.776000
19/02/2024 +0.0571% 4396.844900 4399.356900 +2.512000
16/02/2024 -0.0652% 4399.713200 4396.844900 -2.868300
15/02/2024 +0.0594% 4397.102500 4399.713200 +2.610700
14/02/2024 -0.0334% 4398.571500 4397.102500 -1.469000
13/02/2024 +0.0039% 4398.401400 4398.571500 +0.170100
12/02/2024 +0.0435% 4396.487200 4398.401400 +1.914200
09/02/2024 +0.0078% 4396.144000 4396.487200 +0.343200
08/02/2024 +0.2398% 4385.616800 4396.144000 +10.527200
07/02/2024 +0.1847% 4377.523100 4385.616800 +8.093700
06/02/2024 -0.0022% 4377.620600 4377.523100 -0.097500
05/02/2024 -0.1168% 4382.736500 4377.620600 -5.115900
02/02/2024 +0.0467% 4380.691100 4382.736500 +2.045400
01/02/2024 +0.3278% 4366.354900 4380.691100 +14.336200
31/01/2024 +0.2187% 4356.814100 4366.354900 +9.540800
30/01/2024 +0.0289% 4355.554900 4356.814100 +1.259200
29/01/2024 +0.1447% 4349.255200 4355.554900 +6.299700
26/01/2024 +0.0302% 4347.941800 4349.255200 +1.313400
25/01/2024 +0.0687% 4344.954200 4347.941800 +2.987600
24/01/2024 +0.2401% 4334.532800 4344.954200 +10.421400
23/01/2024 +0.1803% 4326.723300 4334.532800 +7.809500
22/01/2024 +0.0520% 4324.475800 4326.723300 +2.247500
19/01/2024 -0.0729% 4327.631400 4324.475800 -3.155600
18/01/2024 -0.0613% 4330.283600 4327.631400 -2.652200
17/01/2024 -0.0701% 4333.320200 4330.283600 -3.036600
16/01/2024 +0.0170% 4332.583500 4333.320200 +0.736700
15/01/2024 +0.1853% 4324.562500 4332.583500 +8.021000
12/01/2024 +0.0746% 4321.338800 4324.562500 +3.223700
11/01/2024 +0.0313% 4319.985400 4321.338800 +1.353400
10/01/2024 +0.1201% 4314.798300 4319.985400 +5.187100
09/01/2024 +0.0200% 4313.934700 4314.798300 +0.863600
08/01/2024 -0.3507% 4329.088500 4313.934700 -15.153800
05/01/2024 -0.0813% 4332.608800 4329.088500 -3.520300
04/01/2024 -0.1514% 4339.173700 4332.608800 -6.564900
03/01/2024 -0.0970% 4343.385700 4339.173700 -4.212000
02/01/2024 +0.0083% 4343.025000 4343.385700 +0.360700
29/12/2023 +0.1060% 4338.425900 4343.025000 +4.599100
28/12/2023 -0.0444% 4340.353900 4338.425900 -1.928000
27/12/2023 +0.0291% 4339.089800 4340.353900 +1.264100
26/12/2023 +0.0871% 4335.312300 4339.089800 +3.777500
22/12/2023 -0.0277% 4336.512500 4335.312300 -1.200200
21/12/2023 +0.0265% 4335.363700 4336.512500 +1.148800
20/12/2023 +0.2960% 4322.550800 4335.363700 +12.812900
19/12/2023 -0.0257% 4323.662800 4322.550800 -1.112000
18/12/2023 +0.0441% 4321.756600 4323.662800 +1.906200
15/12/2023 -0.0104% 4322.206900 4321.756600 -0.450300
14/12/2023 +0.3705% 4306.223200 4322.206900 +15.983700
13/12/2023 +0.0873% 4302.466100 4306.223200 +3.757100
12/12/2023 +0.2431% 4292.019200 4302.466100 +10.446900
11/12/2023 +0.2029% 4283.320600 4292.019200 +8.698600
07/12/2023 +0.2753% 4271.542700 4283.320600 +11.777900
Mostrando 601 - 700 de 2680 registros
Volver al Detalle Ver Historial