Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0404%
Máximo
0.6233%
Mínimo
-0.4914%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2022 -0.0068% 4016.404700 4016.132900 -0.271800
17/11/2022 -0.2469% 4026.334800 4016.404700 -9.930100
16/11/2022 +0.1575% 4019.997500 4026.334800 +6.337300
15/11/2022 +0.6233% 3995.020400 4019.997500 +24.977100
14/11/2022 +0.1317% 3989.763900 3995.020400 +5.256500
11/11/2022 +0.1295% 3984.601600 3989.763900 +5.162300
10/11/2022 +0.4573% 3966.422200 3984.601600 +18.179400
09/11/2022 +0.5599% 3944.274800 3966.422200 +22.147400
08/11/2022 +0.2135% 3935.862300 3944.274800 +8.412500
07/11/2022 +0.2776% 3924.953100 3935.862300 +10.909200
04/11/2022 +0.1550% 3918.874600 3924.953100 +6.078500
03/11/2022 +0.0704% 3916.116100 3918.874600 +2.758500
02/11/2022 +0.1129% 3911.695700 3916.116100 +4.420400
28/10/2022 +0.0923% 3908.087800 3911.695700 +3.607900
27/10/2022 +0.1289% 3903.053600 3908.087800 +5.034200
26/10/2022 +0.1108% 3898.730800 3903.053600 +4.322800
25/10/2022 +0.0665% 3896.139100 3898.730800 +2.591700
24/10/2022 +0.0818% 3892.955000 3896.139100 +3.184100
21/10/2022 +0.1687% 3886.393800 3892.955000 +6.561200
20/10/2022 -0.0766% 3889.370800 3886.393800 -2.977000
19/10/2022 -0.1047% 3893.444700 3889.370800 -4.073900
18/10/2022 -0.0546% 3895.571900 3893.444700 -2.127200
17/10/2022 +0.3346% 3882.557900 3895.571900 +13.014000
14/10/2022 +0.2173% 3874.130500 3882.557900 +8.427400
13/10/2022 +0.0565% 3871.943000 3874.130500 +2.187500
12/10/2022 +0.0309% 3870.746700 3871.943000 +1.196300
11/10/2022 +0.2440% 3861.312000 3870.746700 +9.434700
07/10/2022 +0.1550% 3855.332800 3861.312000 +5.979200
06/10/2022 -0.3712% 3869.669600 3855.332800 -14.336800
05/10/2022 -0.1781% 3876.566900 3869.669600 -6.897300
04/10/2022 -0.1543% 3882.553800 3876.566900 -5.986900
03/10/2022 +0.1545% 3876.558500 3882.553800 +5.995300
30/09/2022 +0.0686% 3873.899300 3876.558500 +2.659200
29/09/2022 -0.0710% 3876.652100 3873.899300 -2.752800
28/09/2022 -0.2086% 3884.747300 3876.652100 -8.095200
27/09/2022 -0.4914% 3903.882700 3884.747300 -19.135400
26/09/2022 -0.3094% 3915.978800 3903.882700 -12.096100
23/09/2022 -0.1051% 3920.095500 3915.978800 -4.116700
22/09/2022 -0.2848% 3931.277800 3920.095500 -11.182300
21/09/2022 -0.2492% 3941.085900 3931.277800 -9.808100
20/09/2022 +0.2561% 3931.004000 3941.085900 +10.081900
15/09/2022 -0.0388% 3932.528100 3931.004000 -1.524100
14/09/2022 +0.1001% 3928.591900 3932.528100 +3.936200
13/09/2022 +0.1019% 3924.589600 3928.591900 +4.002300
12/09/2022 +0.0825% 3921.352500 3924.589600 +3.237100
09/09/2022 -0.0874% 3924.779700 3921.352500 -3.427200
08/09/2022 -0.0351% 3926.156400 3924.779700 -1.376700
07/09/2022 -0.4154% 3942.498400 3926.156400 -16.342000
06/09/2022 -0.0952% 3946.251700 3942.498400 -3.753300
05/09/2022 +0.3823% 3931.193200 3946.251700 +15.058500
02/09/2022 +0.3416% 3917.788000 3931.193200 +13.405200
01/09/2022 +0.1618% 3911.452600 3917.788000 +6.335400
31/08/2022 +0.0655% 3908.891500 3911.452600 +2.561100
30/08/2022 -0.0188% 3909.627300 3908.891500 -0.735800
29/08/2022 +0.1312% 3904.501900 3909.627300 +5.125400
26/08/2022 +0.2263% 3895.675400 3904.501900 +8.826500
25/08/2022 +0.0268% 3894.632100 3895.675400 +1.043300
24/08/2022 +0.1306% 3889.549800 3894.632100 +5.082300
23/08/2022 -0.0110% 3889.978400 3889.549800 -0.428600
22/08/2022 -0.1549% 3896.009700 3889.978400 -6.031300
19/08/2022 -0.2083% 3904.132800 3896.009700 -8.123100
18/08/2022 -0.2249% 3912.923700 3904.132800 -8.790900
17/08/2022 -0.2418% 3922.396700 3912.923700 -9.473000
16/08/2022 -0.0399% 3923.963900 3922.396700 -1.567200
12/08/2022 -0.0435% 3925.671400 3923.963900 -1.707500
11/08/2022 -0.0729% 3928.532700 3925.671400 -2.861300
10/08/2022 +0.0715% 3925.723200 3928.532700 +2.809500
09/08/2022 -0.0429% 3927.409300 3925.723200 -1.686100
08/08/2022 +0.1746% 3920.556600 3927.409300 +6.852700
05/08/2022 -0.1699% 3927.224200 3920.556600 -6.667600
04/08/2022 -0.0262% 3928.253100 3927.224200 -1.028900
03/08/2022 -0.1048% 3932.372200 3928.253100 -4.119100
02/08/2022 +0.0415% 3930.742000 3932.372200 +1.630200
01/08/2022 +0.0650% 3928.186100 3930.742000 +2.555900
29/07/2022 +0.1080% 3923.945200 3928.186100 +4.240900
28/07/2022 +0.1151% 3919.430200 3923.945200 +4.515000
27/07/2022 -0.2105% 3927.690100 3919.430200 -8.259900
26/07/2022 +0.0112% 3927.250600 3927.690100 +0.439500
25/07/2022 +0.1452% 3921.551200 3927.250600 +5.699400
22/07/2022 +0.0831% 3918.292600 3921.551200 +3.258600
21/07/2022 -0.0496% 3920.237200 3918.292600 -1.944600
20/07/2022 -0.0246% 3921.201000 3920.237200 -0.963800
19/07/2022 +0.0099% 3920.811800 3921.201000 +0.389200
18/07/2022 +0.3233% 3908.154400 3920.811800 +12.657400
15/07/2022 +0.0346% 3906.802600 3908.154400 +1.351800
14/07/2022 +0.0284% 3905.693100 3906.802600 +1.109500
13/07/2022 +0.1681% 3899.134000 3905.693100 +6.559100
12/07/2022 +0.0186% 3898.407200 3899.134000 +0.726800
11/07/2022 +0.2222% 3889.753800 3898.407200 +8.653400
08/07/2022 -0.1092% 3894.005400 3889.753800 -4.251600
07/07/2022 +0.0371% 3892.559900 3894.005400 +1.445500
06/07/2022 +0.0676% 3889.929700 3892.559900 +2.630200
05/07/2022 +0.2532% 3880.092000 3889.929700 +9.837700
04/07/2022 +0.0972% 3876.321600 3880.092000 +3.770400
01/07/2022 +0.1217% 3871.606100 3876.321600 +4.715500
30/06/2022 +0.1478% 3865.887200 3871.606100 +5.718900
29/06/2022 +0.0025% 3865.790600 3865.887200 +0.096600
28/06/2022 +0.1125% 3861.442900 3865.790600 +4.347700
24/06/2022 -0.0276% 3862.509100 3861.442900 -1.066200
23/06/2022 +0.1405% 3857.085400 3862.509100 +5.423700
Mostrando 901 - 1000 de 2619 registros
Volver al Detalle Ver Historial