Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: BEstadísticas del Período
Promedio
0.0334%
Máximo
0.6233%
Mínimo
-0.4914%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2023 | -0.0517% | 4066.859100 | 4064.755700 | -2.103400 |
| 14/02/2023 | -0.0598% | 4069.292000 | 4066.859100 | -2.432900 |
| 13/02/2023 | +0.0538% | 4067.105200 | 4069.292000 | +2.186800 |
| 10/02/2023 | -0.0724% | 4070.050300 | 4067.105200 | -2.945100 |
| 09/02/2023 | -0.0563% | 4072.343700 | 4070.050300 | -2.293400 |
| 08/02/2023 | +0.0282% | 4071.193600 | 4072.343700 | +1.150100 |
| 07/02/2023 | -0.0485% | 4073.167700 | 4071.193600 | -1.974100 |
| 06/02/2023 | -0.1800% | 4080.505700 | 4073.167700 | -7.338000 |
| 03/02/2023 | -0.0370% | 4082.014800 | 4080.505700 | -1.509100 |
| 02/02/2023 | +0.1445% | 4076.119800 | 4082.014800 | +5.895000 |
| 01/02/2023 | -0.0110% | 4076.568500 | 4076.119800 | -0.448700 |
| 31/01/2023 | -0.2199% | 4085.543100 | 4076.568500 | -8.974600 |
| 30/01/2023 | -0.0446% | 4087.364800 | 4085.543100 | -1.821700 |
| 27/01/2023 | -0.0023% | 4087.457500 | 4087.364800 | -0.092700 |
| 26/01/2023 | +0.0182% | 4086.714900 | 4087.457500 | +0.742600 |
| 25/01/2023 | -0.0111% | 4087.169000 | 4086.714900 | -0.454100 |
| 24/01/2023 | +0.0440% | 4085.372600 | 4087.169000 | +1.796400 |
| 23/01/2023 | +0.0634% | 4082.781500 | 4085.372600 | +2.591100 |
| 20/01/2023 | -0.0709% | 4085.676200 | 4082.781500 | -2.894700 |
| 19/01/2023 | -0.0337% | 4087.054600 | 4085.676200 | -1.378400 |
| 18/01/2023 | +0.0273% | 4085.939300 | 4087.054600 | +1.115300 |
| 17/01/2023 | +0.0430% | 4084.183000 | 4085.939300 | +1.756300 |
| 16/01/2023 | +0.0437% | 4082.397300 | 4084.183000 | +1.785700 |
| 13/01/2023 | -0.0378% | 4083.941500 | 4082.397300 | -1.544200 |
| 12/01/2023 | +0.2009% | 4075.745000 | 4083.941500 | +8.196500 |
| 11/01/2023 | +0.1853% | 4068.200400 | 4075.745000 | +7.544600 |
| 10/01/2023 | +0.0482% | 4066.241400 | 4068.200400 | +1.959000 |
| 09/01/2023 | +0.1950% | 4058.320800 | 4066.241400 | +7.920600 |
| 06/01/2023 | -0.0356% | 4059.764300 | 4058.320800 | -1.443500 |
| 05/01/2023 | +0.0318% | 4058.474600 | 4059.764300 | +1.289700 |
| 04/01/2023 | +0.1130% | 4053.889500 | 4058.474600 | +4.585100 |
| 03/01/2023 | +0.0259% | 4052.841600 | 4053.889500 | +1.047900 |
| 30/12/2022 | +0.1525% | 4046.665800 | 4052.841600 | +6.175800 |
| 29/12/2022 | +0.1403% | 4040.992400 | 4046.665800 | +5.673400 |
| 28/12/2022 | +0.1127% | 4036.441900 | 4040.992400 | +4.550500 |
| 27/12/2022 | -0.0047% | 4036.630900 | 4036.441900 | -0.189000 |
| 26/12/2022 | +0.0433% | 4034.885000 | 4036.630900 | +1.745900 |
| 23/12/2022 | -0.0086% | 4035.233500 | 4034.885000 | -0.348500 |
| 22/12/2022 | +0.1229% | 4030.275800 | 4035.233500 | +4.957700 |
| 21/12/2022 | -0.1232% | 4035.243000 | 4030.275800 | -4.967200 |
| 20/12/2022 | -0.0554% | 4037.478200 | 4035.243000 | -2.235200 |
| 19/12/2022 | -0.1022% | 4041.607800 | 4037.478200 | -4.129600 |
| 16/12/2022 | -0.0144% | 4042.190100 | 4041.607800 | -0.582300 |
| 15/12/2022 | -0.0056% | 4042.416200 | 4042.190100 | -0.226100 |
| 14/12/2022 | +0.0221% | 4041.521900 | 4042.416200 | +0.894300 |
| 13/12/2022 | +0.1589% | 4035.103100 | 4041.521900 | +6.418800 |
| 12/12/2022 | -0.0375% | 4036.615600 | 4035.103100 | -1.512500 |
| 09/12/2022 | +0.0532% | 4034.467000 | 4036.615600 | +2.148600 |
| 07/12/2022 | +0.0452% | 4032.645200 | 4034.467000 | +1.821800 |
| 06/12/2022 | -0.1323% | 4037.984400 | 4032.645200 | -5.339200 |
| 05/12/2022 | +0.1254% | 4032.925600 | 4037.984400 | +5.058800 |
| 02/12/2022 | +0.1516% | 4026.816800 | 4032.925600 | +6.108800 |
| 01/12/2022 | +0.2589% | 4016.404700 | 4026.816800 | +10.412100 |
| 30/11/2022 | -0.1535% | 4022.573600 | 4016.404700 | -6.168900 |
| 29/11/2022 | +0.0445% | 4020.785300 | 4022.573600 | +1.788300 |
| 28/11/2022 | +0.0060% | 4020.545600 | 4020.785300 | +0.239700 |
| 25/11/2022 | -0.0266% | 4021.616400 | 4020.545600 | -1.070800 |
| 24/11/2022 | +0.0190% | 4020.853500 | 4021.616400 | +0.762900 |
| 23/11/2022 | -0.1430% | 4026.605600 | 4020.853500 | -5.752100 |
| 22/11/2022 | +0.0982% | 4022.653200 | 4026.605600 | +3.952400 |
| 21/11/2022 | +0.1622% | 4016.132900 | 4022.653200 | +6.520300 |
| 18/11/2022 | -0.0068% | 4016.404700 | 4016.132900 | -0.271800 |
| 17/11/2022 | -0.2469% | 4026.334800 | 4016.404700 | -9.930100 |
| 16/11/2022 | +0.1575% | 4019.997500 | 4026.334800 | +6.337300 |
| 15/11/2022 | +0.6233% | 3995.020400 | 4019.997500 | +24.977100 |
| 14/11/2022 | +0.1317% | 3989.763900 | 3995.020400 | +5.256500 |
| 11/11/2022 | +0.1295% | 3984.601600 | 3989.763900 | +5.162300 |
| 10/11/2022 | +0.4573% | 3966.422200 | 3984.601600 | +18.179400 |
| 09/11/2022 | +0.5599% | 3944.274800 | 3966.422200 | +22.147400 |
| 08/11/2022 | +0.2135% | 3935.862300 | 3944.274800 | +8.412500 |
| 07/11/2022 | +0.2776% | 3924.953100 | 3935.862300 | +10.909200 |
| 04/11/2022 | +0.1550% | 3918.874600 | 3924.953100 | +6.078500 |
| 03/11/2022 | +0.0704% | 3916.116100 | 3918.874600 | +2.758500 |
| 02/11/2022 | +0.1129% | 3911.695700 | 3916.116100 | +4.420400 |
| 28/10/2022 | +0.0923% | 3908.087800 | 3911.695700 | +3.607900 |
| 27/10/2022 | +0.1289% | 3903.053600 | 3908.087800 | +5.034200 |
| 26/10/2022 | +0.1108% | 3898.730800 | 3903.053600 | +4.322800 |
| 25/10/2022 | +0.0665% | 3896.139100 | 3898.730800 | +2.591700 |
| 24/10/2022 | +0.0818% | 3892.955000 | 3896.139100 | +3.184100 |
| 21/10/2022 | +0.1687% | 3886.393800 | 3892.955000 | +6.561200 |
| 20/10/2022 | -0.0766% | 3889.370800 | 3886.393800 | -2.977000 |
| 19/10/2022 | -0.1047% | 3893.444700 | 3889.370800 | -4.073900 |
| 18/10/2022 | -0.0546% | 3895.571900 | 3893.444700 | -2.127200 |
| 17/10/2022 | +0.3346% | 3882.557900 | 3895.571900 | +13.014000 |
| 14/10/2022 | +0.2173% | 3874.130500 | 3882.557900 | +8.427400 |
| 13/10/2022 | +0.0565% | 3871.943000 | 3874.130500 | +2.187500 |
| 12/10/2022 | +0.0309% | 3870.746700 | 3871.943000 | +1.196300 |
| 11/10/2022 | +0.2440% | 3861.312000 | 3870.746700 | +9.434700 |
| 07/10/2022 | +0.1550% | 3855.332800 | 3861.312000 | +5.979200 |
| 06/10/2022 | -0.3712% | 3869.669600 | 3855.332800 | -14.336800 |
| 05/10/2022 | -0.1781% | 3876.566900 | 3869.669600 | -6.897300 |
| 04/10/2022 | -0.1543% | 3882.553800 | 3876.566900 | -5.986900 |
| 03/10/2022 | +0.1545% | 3876.558500 | 3882.553800 | +5.995300 |
| 30/09/2022 | +0.0686% | 3873.899300 | 3876.558500 | +2.659200 |
| 29/09/2022 | -0.0710% | 3876.652100 | 3873.899300 | -2.752800 |
| 28/09/2022 | -0.2086% | 3884.747300 | 3876.652100 | -8.095200 |
| 27/09/2022 | -0.4914% | 3903.882700 | 3884.747300 | -19.135400 |
| 26/09/2022 | -0.3094% | 3915.978800 | 3903.882700 | -12.096100 |
| 23/09/2022 | -0.1051% | 3920.095500 | 3915.978800 | -4.116700 |
| 22/09/2022 | -0.2848% | 3931.277800 | 3920.095500 | -11.182300 |
Mostrando 901 -
1000
de 2680 registros