Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0398%
Máximo
0.3823%
Mínimo
-0.4154%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2022 -0.2492% 3941.085900 3931.277800 -9.808100
20/09/2022 +0.2561% 3931.004000 3941.085900 +10.081900
15/09/2022 -0.0388% 3932.528100 3931.004000 -1.524100
14/09/2022 +0.1001% 3928.591900 3932.528100 +3.936200
13/09/2022 +0.1019% 3924.589600 3928.591900 +4.002300
12/09/2022 +0.0825% 3921.352500 3924.589600 +3.237100
09/09/2022 -0.0874% 3924.779700 3921.352500 -3.427200
08/09/2022 -0.0351% 3926.156400 3924.779700 -1.376700
07/09/2022 -0.4154% 3942.498400 3926.156400 -16.342000
06/09/2022 -0.0952% 3946.251700 3942.498400 -3.753300
05/09/2022 +0.3823% 3931.193200 3946.251700 +15.058500
02/09/2022 +0.3416% 3917.788000 3931.193200 +13.405200
01/09/2022 +0.1618% 3911.452600 3917.788000 +6.335400
31/08/2022 +0.0655% 3908.891500 3911.452600 +2.561100
30/08/2022 -0.0188% 3909.627300 3908.891500 -0.735800
29/08/2022 +0.1312% 3904.501900 3909.627300 +5.125400
26/08/2022 +0.2263% 3895.675400 3904.501900 +8.826500
25/08/2022 +0.0268% 3894.632100 3895.675400 +1.043300
24/08/2022 +0.1306% 3889.549800 3894.632100 +5.082300
23/08/2022 -0.0110% 3889.978400 3889.549800 -0.428600
22/08/2022 -0.1549% 3896.009700 3889.978400 -6.031300
19/08/2022 -0.2083% 3904.132800 3896.009700 -8.123100
18/08/2022 -0.2249% 3912.923700 3904.132800 -8.790900
17/08/2022 -0.2418% 3922.396700 3912.923700 -9.473000
16/08/2022 -0.0399% 3923.963900 3922.396700 -1.567200
12/08/2022 -0.0435% 3925.671400 3923.963900 -1.707500
11/08/2022 -0.0729% 3928.532700 3925.671400 -2.861300
10/08/2022 +0.0715% 3925.723200 3928.532700 +2.809500
09/08/2022 -0.0429% 3927.409300 3925.723200 -1.686100
08/08/2022 +0.1746% 3920.556600 3927.409300 +6.852700
05/08/2022 -0.1699% 3927.224200 3920.556600 -6.667600
04/08/2022 -0.0262% 3928.253100 3927.224200 -1.028900
03/08/2022 -0.1048% 3932.372200 3928.253100 -4.119100
02/08/2022 +0.0415% 3930.742000 3932.372200 +1.630200
01/08/2022 +0.0650% 3928.186100 3930.742000 +2.555900
29/07/2022 +0.1080% 3923.945200 3928.186100 +4.240900
28/07/2022 +0.1151% 3919.430200 3923.945200 +4.515000
27/07/2022 -0.2105% 3927.690100 3919.430200 -8.259900
26/07/2022 +0.0112% 3927.250600 3927.690100 +0.439500
25/07/2022 +0.1452% 3921.551200 3927.250600 +5.699400
22/07/2022 +0.0831% 3918.292600 3921.551200 +3.258600
21/07/2022 -0.0496% 3920.237200 3918.292600 -1.944600
20/07/2022 -0.0246% 3921.201000 3920.237200 -0.963800
19/07/2022 +0.0099% 3920.811800 3921.201000 +0.389200
18/07/2022 +0.3233% 3908.154400 3920.811800 +12.657400
15/07/2022 +0.0346% 3906.802600 3908.154400 +1.351800
14/07/2022 +0.0284% 3905.693100 3906.802600 +1.109500
13/07/2022 +0.1681% 3899.134000 3905.693100 +6.559100
12/07/2022 +0.0186% 3898.407200 3899.134000 +0.726800
11/07/2022 +0.2222% 3889.753800 3898.407200 +8.653400
08/07/2022 -0.1092% 3894.005400 3889.753800 -4.251600
07/07/2022 +0.0371% 3892.559900 3894.005400 +1.445500
06/07/2022 +0.0676% 3889.929700 3892.559900 +2.630200
05/07/2022 +0.2532% 3880.092000 3889.929700 +9.837700
04/07/2022 +0.0972% 3876.321600 3880.092000 +3.770400
01/07/2022 +0.1217% 3871.606100 3876.321600 +4.715500
30/06/2022 +0.1478% 3865.887200 3871.606100 +5.718900
29/06/2022 +0.0025% 3865.790600 3865.887200 +0.096600
28/06/2022 +0.1125% 3861.442900 3865.790600 +4.347700
24/06/2022 -0.0276% 3862.509100 3861.442900 -1.066200
23/06/2022 +0.1405% 3857.085400 3862.509100 +5.423700
22/06/2022 +0.2041% 3849.222100 3857.085400 +7.863300
20/06/2022 +0.2767% 3838.585700 3849.222100 +10.636400
17/06/2022 +0.0836% 3835.377200 3838.585700 +3.208500
16/06/2022 +0.1823% 3828.390700 3835.377200 +6.986500
15/06/2022 +0.2440% 3819.060700 3828.390700 +9.330000
14/06/2022 -0.0226% 3819.924800 3819.060700 -0.864100
13/06/2022 -0.0554% 3822.040800 3819.924800 -2.116000
10/06/2022 +0.0641% 3819.592400 3822.040800 +2.448400
09/06/2022 -0.0851% 3822.845700 3819.592400 -3.253300
08/06/2022 -0.0717% 3825.587000 3822.845700 -2.741300
07/06/2022 -0.0900% 3829.033300 3825.587000 -3.446300
06/06/2022 +0.0224% 3828.177500 3829.033300 +0.855800
03/06/2022 +0.0283% 3827.093500 3828.177500 +1.084000
02/06/2022 +0.0348% 3825.763600 3827.093500 +1.329900
01/06/2022 +0.0904% 3822.307800 3825.763600 +3.455800
31/05/2022 +0.1356% 3817.126800 3822.307800 +5.181000
30/05/2022 +0.0240% 3816.209900 3817.126800 +0.916900
27/05/2022 +0.0847% 3812.979900 3816.209900 +3.230000
26/05/2022 -0.1020% 3816.869500 3812.979900 -3.889600
25/05/2022 -0.0017% 3816.934100 3816.869500 -0.064600
24/05/2022 +0.1771% 3810.181200 3816.934100 +6.752900
23/05/2022 +0.1645% 3803.918800 3810.181200 +6.262400
20/05/2022 +0.0796% 3800.891500 3803.918800 +3.027300
19/05/2022 +0.2016% 3793.235900 3800.891500 +7.655600
18/05/2022 +0.0107% 3792.830500 3793.235900 +0.405400
17/05/2022 +0.1811% 3785.968200 3792.830500 +6.862300
16/05/2022 +0.2024% 3778.311300 3785.968200 +7.656900
13/05/2022 +0.0839% 3775.143400 3778.311300 +3.167900
12/05/2022 +0.1030% 3771.255900 3775.143400 +3.887500
11/05/2022 +0.2160% 3763.119700 3771.255900 +8.136200
10/05/2022 +0.0451% 3761.423400 3763.119700 +1.696300
09/05/2022 -0.2321% 3770.164300 3761.423400 -8.740900
06/05/2022 -0.0545% 3772.217800 3770.164300 -2.053500
05/05/2022 -0.1493% 3777.855000 3772.217800 -5.637200
04/05/2022 -0.0296% 3778.974100 3777.855000 -1.119100
03/05/2022 +0.0230% 3778.106100 3778.974100 +0.868000
02/05/2022 -0.0316% 3779.299300 3778.106100 -1.193200
29/04/2022 -0.0300% 3780.432800 3779.299300 -1.133500
28/04/2022 +0.0658% 3777.947900 3780.432800 +2.484900
Mostrando 1001 - 1100 de 2680 registros
Volver al Detalle Ver Historial